Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.00014
+0.00%
$139,832 $5,643
Sep 5, 1 AM $0.00014
+0.03%
$140,190 $5,456
Sep 5, 12 AM $0.000144
+0.16%
$143,992 $5,862
Sep 4, 11 PM $0.000146
+3.23%
$145,707 $5,453
Sep 4, 10 PM $0.000141
+0.00%
$141,397 $5,282
Sep 4, 9 PM $0.00014
-0.65%
$139,503 $5,256
Sep 4, 8 PM $0.00014
+0.00%
$139,851 $5,720
Sep 4, 7 PM $0.00014
+0.32%
$140,277 $6,597
Sep 4, 6 PM $0.00014
-0.05%
$140,040 $8,597
Sep 4, 5 PM $0.00014
+0.26%
$140,034 $9,082
Sep 4, 4 PM $0.000139
-0.18%
$139,266 $10,014
Sep 4, 2 PM $0.000127
-0.15%
$126,991 $11,950
Sep 4, 1 PM $0.000127
-4.06%
$127,322 $12,033
Sep 4, 12 PM $0.000136
-2.47%
$135,825 $12,474
Sep 4, 11 AM $0.000137
+0.08%
$137,166 $12,224
Sep 4, 10 AM $0.000131
+0.13%
$130,853 $11,232
Sep 4, 9 AM $0.000131
-0.83%
$130,704 $11,377
Sep 4, 8 AM $0.00013
+5.14%
$130,499 $12,019
Sep 4, 7 AM $0.000124
+0.01%
$123,691 $11,682
Sep 4, 6 AM $0.000123
-0.31%
$123,238 $11,652
Sep 4, 5 AM $0.000123
-0.42%
$123,338 $11,798
Sep 4, 4 AM $0.000124
-1.59%
$123,875 $11,709
Sep 4, 3 AM $0.000126
-0.03%
$126,065 $11,715
Sep 4, 2 AM $0.000126
-0.22%
$125,849 $11,989
Sep 4, 1 AM $0.000125
-2.02%
$125,154 $11,855
Sep 4, 12 AM $0.000128
-0.02%
$127,826 $12,073
Sep 3, 11 PM $0.000128
+0.67%
$127,525 $12,113
Sep 3, 10 PM $0.000126
-0.81%
$126,307 $12,699
Sep 3, 9 PM $0.000128
-3.68%
$127,598 $13,028
Sep 3, 8 PM $0.000133
+0.05%
$132,518 $14,937
Sep 3, 7 PM $0.000142
+2.68%
$141,580 $16,630
Sep 3, 6 PM $0.000137
-6.21%
$137,426 $14,277
Sep 3, 5 PM $0.000146
+6.86%
$145,860 $14,179
Sep 3, 4 PM $0.000136
+0.73%
$135,798 $15,314
Sep 3, 3 PM $0.000135
-7.59%
$135,352 $16,637
Sep 3, 2 PM $0.000144
+27.88%
$143,709 $14,014
Sep 3, 1 PM $0.000112
+0.14%
$111,895 $12,335
Sep 3, 12 PM $0.000112
+0.36%
$111,648 $12,138
Sep 3, 11 AM $0.000111
+0.58%
$111,327 $12,458
Sep 3, 10 AM $0.000111
+1.39%
$110,757 $12,295
Sep 3, 9 AM $0.000109
-0.23%
$109,435 $12,355
Sep 3, 8 AM $0.00011
+0.36%
$109,785 $12,597
Sep 3, 7 AM $0.00011
-2.75%
$110,452 $11,020
Sep 3, 6 AM $0.000113
-0.52%
$113,357 $11,099
Sep 3, 5 AM $0.000114
-0.73%
$113,976 $12,113
Sep 3, 4 AM $0.000115
+0.29%
$114,873 $12,187
Sep 3, 3 AM $0.000115
-0.28%
$114,537 $12,207
Sep 3, 2 AM $0.000117
+1.06%
$117,220 $12,722
Sep 3, 1 AM $0.000115
-0.85%
$115,439 $12,483
Sep 3, 12 AM $0.000117
-1.74%
$116,553 $13,098