Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Pepe Historical Data

REPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.000109
+4.64%
$108,944 $3,256
Aug 29, 6 PM $0.000104
+0.02%
$104,174 $2,898
Aug 29, 5 PM $0.000105
-0.19%
$105,310 $2,905
Aug 29, 4 PM $0.000104
+3.78%
$103,912 $2,722
Aug 29, 3 PM $0.0001
+7.60%
$100,288 $1,811
Aug 29, 2 PM $0.0000928
-0.18%
$92,772 $2,489
Aug 29, 1 PM $0.000093
+4.09%
$93,002 $2,579
Aug 29, 12 PM $0.0000889
-0.48%
$88,913 $2,202
Aug 29, 11 AM $0.0000888
-0.09%
$88,837 $2,157
Aug 29, 10 AM $0.0000897
-1.16%
$89,656 $2,056
Aug 29, 9 AM $0.0000905
+0.00%
$90,495 $2,895
Aug 29, 7 AM $0.0000905
-1.20%
$90,535 $6,349
Aug 29, 6 AM $0.000092
-0.13%
$92,047 $6,303
Aug 29, 5 AM $0.0000921
-0.08%
$92,131 $6,311
Aug 29, 4 AM $0.0000922
-0.08%
$92,165 $6,757
Aug 29, 3 AM $0.0000921
+0.10%
$92,149 $6,814
Aug 29, 2 AM $0.0000925
-0.07%
$92,499 $7,310
Aug 29, 1 AM $0.0000926
+0.10%
$92,565 $7,304
Aug 29, 12 AM $0.0000928
-0.03%
$92,831 $7,374
Aug 28, 10 PM $0.0000927
-0.04%
$92,705 $7,445
Aug 28, 9 PM $0.0000924
+1.05%
$92,434 $7,449
Aug 28, 8 PM $0.0000918
-0.14%
$91,785 $7,339
Aug 28, 7 PM $0.0000922
+0.71%
$92,171 $7,352
Aug 28, 6 PM $0.000092
+0.00%
$91,976 $7,524
Aug 28, 5 PM $0.0000906
-0.46%
$90,628 $7,505
Aug 28, 4 PM $0.0000913
-2.96%
$91,295 $7,642
Aug 28, 3 PM $0.0000951
+0.03%
$95,109 $8,078
Aug 28, 2 PM $0.0000949
+0.79%
$94,877 $8,148
Aug 28, 1 PM $0.000096
-1.02%
$96,008 $7,817
Aug 28, 12 PM $0.0000969
-0.17%
$96,910 $7,869
Aug 28, 11 AM $0.0000971
+0.69%
$97,136 $8,163
Aug 28, 10 AM $0.0000957
+0.23%
$95,685 $8,533
Aug 28, 9 AM $0.0000947
-8.81%
$94,725 $7,144
Aug 28, 8 AM $0.000104
-17.08%
$104,047 $6,918
Aug 28, 7 AM $0.000123
-0.23%
$123,136 $6,215
Aug 28, 6 AM $0.000124
+0.10%
$123,663 $6,384
Aug 28, 5 AM $0.000123
+1.05%
$123,112 $6,466
Aug 28, 4 AM $0.000122
-5.09%
$121,838 $7,019
Aug 28, 3 AM $0.000127
-3.47%
$127,254 $7,738
Aug 28, 2 AM $0.000132
+1.68%
$131,928 $7,612
Aug 28, 1 AM $0.00013
-0.23%
$130,191 $7,306
Aug 28, 12 AM $0.000131
+1.91%
$130,541 $8,089
Aug 27, 11 PM $0.000128
+0.00%
$127,639 $8,178
Aug 27, 10 PM $0.000128
+0.66%
$127,946 $8,998
Aug 27, 9 PM $0.000127
-0.05%
$126,738 $9,227
Aug 27, 8 PM $0.000127
+0.00%
$126,660 $9,052
Aug 27, 7 PM $0.000126
-1.10%
$126,133 $9,072
Aug 27, 6 PM $0.000126
-0.17%
$126,406 $9,566
Aug 27, 5 PM $0.000132
+1.09%
$132,319 $10,177
Aug 27, 4 PM $0.000131
+4.20%
$130,759 $9,868