Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000124
+0.23%
$123,537 $8,702
Aug 27, 2 PM $0.000124
+0.53%
$123,700 $8,746
Aug 27, 1 PM $0.000123
-0.64%
$122,719 $8,850
Aug 27, 12 PM $0.000122
-0.86%
$121,921 $9,268
Aug 27, 11 AM $0.000123
-4.58%
$123,400 $10,005
Aug 27, 10 AM $0.00013
+3.61%
$129,662 $10,369
Aug 27, 9 AM $0.000126
+4.43%
$125,998 $9,376
Aug 27, 8 AM $0.000121
+1.52%
$121,026 $8,815
Aug 27, 7 AM $0.000118
+0.00%
$117,986 $8,220
Aug 27, 6 AM $0.000116
+0.69%
$116,427 $8,254
Aug 27, 5 AM $0.000115
-2.34%
$115,323 $8,084
Aug 27, 4 AM $0.000121
-4.80%
$120,535 $9,027
Aug 27, 3 AM $0.00013
+1.90%
$129,649 $8,867
Aug 27, 2 AM $0.000127
+0.52%
$127,247 $8,394
Aug 27, 1 AM $0.000127
-0.46%
$126,546 $8,233
Aug 27, 12 AM $0.000121
+0.90%
$121,443 $7,331
Aug 26, 11 PM $0.00012
+8.28%
$120,456 $7,334
Aug 26, 10 PM $0.000112
+2.15%
$111,916 $6,103
Aug 26, 9 PM $0.000109
+0.89%
$109,470 $5,511
Aug 26, 8 PM $0.000108
-0.09%
$108,083 $5,483
Aug 26, 7 PM $0.000108
-5.75%
$108,190 $5,586
Aug 26, 6 PM $0.000114
+1.94%
$114,262 $5,432
Aug 26, 5 PM $0.000112
-2.61%
$111,733 $5,750
Aug 26, 4 PM $0.000114
-1.04%
$114,077 $6,195
Aug 26, 3 PM $0.000119
-0.59%
$119,372 $6,662
Aug 26, 2 PM $0.00012
-0.45%
$120,467 $7,008
Aug 26, 1 PM $0.000121
+5.59%
$121,186 $8,111
Aug 26, 12 PM $0.000114
+0.09%
$114,082 $7,755
Aug 26, 11 AM $0.000122
+2.85%
$122,258 $7,848
Aug 26, 9 AM $0.000118
-2.15%
$118,238 $7,921
Aug 26, 8 AM $0.000121
-0.27%
$120,675 $7,615
Aug 26, 7 AM $0.000121
+0.37%
$120,639 $7,622
Aug 26, 6 AM $0.00012
+0.10%
$120,258 $8,018
Aug 26, 5 AM $0.000121
+0.83%
$120,520 $10,107
Aug 26, 4 AM $0.00012
+11.77%
$119,941 $11,830
Aug 26, 3 AM $0.000107
+0.00%
$107,111 $9,863
Aug 26, 2 AM $0.000107
+0.00%
$107,295 $9,829
Aug 26, 1 AM $0.000107
+0.06%
$106,853 $9,880
Aug 26, 12 AM $0.000106
+0.04%
$106,422 $9,894
Aug 25, 11 PM $0.000108
-0.45%
$108,347 $11,108
Aug 25, 10 PM $0.00011
-0.31%
$109,648 $11,901
Aug 25, 9 PM $0.000109
+0.00%
$109,339 $11,879
Aug 25, 8 PM $0.00011
+2.68%
$109,896 $11,635
Aug 25, 7 PM $0.000107
-1.01%
$107,266 $11,621
Aug 25, 6 PM $0.000108
-1.60%
$108,145 $11,670
Aug 25, 5 PM $0.000112
-3.63%
$112,381 $12,121
Aug 25, 4 PM $0.000117
+3.35%
$116,808 $13,389
Aug 25, 3 PM $0.000113
+2.93%
$113,241 $13,456
Aug 25, 2 PM $0.000112
+10.97%
$111,525 $12,690
Aug 25, 1 PM $0.0001
-7.71%
$100,163 $11,178