Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Pepe Historical Data

REPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.000219
+9.09%
$218,898 $38,070
Aug 10, 5 AM $0.000203
-0.01%
$202,776 $32,000
Aug 10, 4 AM $0.000202
-5.62%
$201,729 $32,770
Aug 10, 3 AM $0.000207
+0.68%
$206,990 $32,238
Aug 10, 2 AM $0.000206
+0.89%
$206,371 $33,916
Aug 10, 1 AM $0.000204
+1.53%
$204,063 $34,479
Aug 10, 12 AM $0.000203
+2.79%
$203,062 $35,470
Aug 9, 11 PM $0.000201
-0.73%
$201,325 $37,481
Aug 9, 10 PM $0.000203
+1.13%
$202,628 $41,977
Aug 9, 9 PM $0.0002
+2.53%
$199,719 $41,805
Aug 9, 8 PM $0.000194
-8.51%
$193,517 $43,768
Aug 9, 7 PM $0.000213
-0.53%
$213,078 $45,637
Aug 9, 6 PM $0.000216
+0.48%
$215,727 $48,370
Aug 9, 5 PM $0.000216
-8.28%
$216,331 $49,288
Aug 9, 4 PM $0.000225
+4.48%
$225,094 $49,549
Aug 9, 3 PM $0.000216
-2.39%
$215,647 $46,886
Aug 9, 2 PM $0.000219
+2.10%
$219,445 $48,205
Aug 9, 1 PM $0.000214
-0.68%
$213,779 $46,744
Aug 9, 12 PM $0.000215
-0.74%
$215,086 $50,613
Aug 9, 11 AM $0.000217
+1.40%
$216,949 $51,134
Aug 9, 10 AM $0.000214
-2.41%
$214,007 $49,615
Aug 9, 9 AM $0.000219
-1.43%
$219,458 $49,492
Aug 9, 8 AM $0.000223
-7.33%
$222,695 $48,063
Aug 9, 7 AM $0.000244
+1.01%
$243,781 $49,036
Aug 9, 6 AM $0.000239
-0.05%
$239,165 $47,914
Aug 9, 5 AM $0.000239
+0.40%
$239,351 $49,864
Aug 9, 4 AM $0.000238
+5.59%
$238,449 $49,605
Aug 9, 3 AM $0.000227
-1.05%
$226,670 $45,439
Aug 9, 2 AM $0.000233
+0.04%
$233,038 $49,347
Aug 9, 1 AM $0.000242
+4.62%
$242,197 $50,636
Aug 9, 12 AM $0.000231
-13.16%
$230,922 $47,841
Aug 8, 11 PM $0.000264
+15.17%
$264,043 $51,065
Aug 8, 10 PM $0.000234
-0.70%
$233,753 $42,054
Aug 8, 9 PM $0.000236
+9.35%
$235,555 $39,898
Aug 8, 8 PM $0.000214
+0.43%
$213,964 $32,246
Aug 8, 7 PM $0.000211
+5.59%
$211,061 $35,142
Aug 8, 6 PM $0.0002
-0.66%
$200,077 $31,563
Aug 8, 5 PM $0.000205
-2.11%
$205,278 $31,734
Aug 8, 4 PM $0.00021
+0.64%
$209,733 $29,364
Aug 8, 3 PM $0.000208
-1.64%
$208,433 $29,430
Aug 8, 2 PM $0.00021
+0.81%
$210,133 $27,511
Aug 8, 1 PM $0.000208
+8.57%
$207,710 $28,715
Aug 8, 12 PM $0.000191
-1.35%
$191,227 $23,727
Aug 8, 11 AM $0.000192
-0.21%
$191,987 $26,408
Aug 8, 10 AM $0.00019
-0.30%
$190,153 $26,988
Aug 8, 9 AM $0.000191
-2.33%
$190,834 $30,702
Aug 8, 8 AM $0.000192
-1.35%
$192,174 $35,921
Aug 8, 7 AM $0.000193
-0.20%
$193,143 $35,675
Aug 8, 6 AM $0.000194
-4.49%
$193,582 $36,316
Aug 8, 5 AM $0.000202
-1.90%
$202,280 $36,789