Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Pepe Historical Data

REPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.000187
-9.66%
$186,908 $140,555
Jul 30, 7 PM $0.000208
+0.70%
$207,703 $152,811
Jul 30, 6 PM $0.000205
+17.74%
$205,333 $150,861
Jul 30, 5 PM $0.000173
-19.30%
$172,898 $122,599
Jul 30, 4 PM $0.000215
+12.00%
$214,685 $147,414
Jul 30, 3 PM $0.000196
+6.08%
$195,753 $130,151
Jul 30, 2 PM $0.000185
-10.08%
$184,559 $113,504
Jul 30, 1 PM $0.000209
+27.46%
$208,758 $116,242
Jul 30, 12 PM $0.000164
-0.75%
$163,613 $87,961
Jul 30, 11 AM $0.000166
+6.46%
$166,432 $90,244
Jul 30, 10 AM $0.000157
-20.59%
$156,830 $84,518
Jul 30, 9 AM $0.000197
+35.52%
$197,110 $101,672
Jul 30, 8 AM $0.00014
-16.59%
$139,875 $66,556
Jul 30, 7 AM $0.000168
-14.19%
$168,016 $76,919
Jul 30, 6 AM $0.000196
+15.93%
$195,958 $86,690
Jul 30, 5 AM $0.00017
-9.29%
$169,958 $70,745
Jul 30, 4 AM $0.000188
-18.63%
$187,678 $69,046
Jul 30, 3 AM $0.000231
+19.88%
$230,600 $78,957
Jul 30, 2 AM $0.000192
+44.60%
$191,616 $44,323
Jul 30, 1 AM $0.000137
+29.86%
$136,587 $18,301
Jul 30, 12 AM $0.000105
+7.54%
$104,855 $13,043
Jul 29, 11 PM $0.0000966
-0.02%
$96,597 $15,839
Jul 29, 10 PM $0.0000964
-0.56%
$96,447 $16,129
Jul 29, 9 PM $0.0000961
+3.86%
$96,132 $21,880
Jul 29, 8 PM $0.0000929
+0.00%
$92,946 $21,075
Jul 29, 7 PM $0.0000943
-0.59%
$94,346 $21,755
Jul 29, 6 PM $0.0000952
+0.08%
$95,165 $21,936
Jul 29, 5 PM $0.0000943
+0.77%
$94,311 $21,712
Jul 29, 4 PM $0.0000937
+6.53%
$93,692 $22,013
Jul 29, 3 PM $0.0000873
+1.17%
$87,266 $18,968
Jul 29, 2 PM $0.0000876
-2.53%
$87,578 $19,186
Jul 29, 1 PM $0.0000881
+2.19%
$88,132 $19,307
Jul 29, 12 PM $0.0000866
+0.09%
$86,634 $19,198
Jul 29, 11 AM $0.0000848
-1.37%
$84,795 $18,701
Jul 29, 10 AM $0.0000849
+4.32%
$84,873 $18,176
Jul 29, 9 AM $0.0000822
+2.03%
$82,227 $17,374
Jul 29, 8 AM $0.0000807
-2.52%
$80,672 $17,521
Jul 29, 7 AM $0.0000824
-3.86%
$82,391 $21,766
Jul 29, 6 AM $0.0000855
+0.99%
$85,531 $31,819
Jul 29, 5 AM $0.0000849
-12.59%
$84,897 $30,929
Jul 29, 4 AM $0.0000967
+0.31%
$96,686 $35,114
Jul 29, 3 AM $0.0000961
-0.16%
$96,069 $34,242
Jul 29, 2 AM $0.000096
-0.68%
$96,042 $34,303
Jul 29, 1 AM $0.0000969
-2.47%
$96,879 $34,431
Jul 29, 12 AM $0.0000989
-23.96%
$98,878 $35,239
Jul 28, 11 PM $0.00013
+14.65%
$129,616 $43,388
Jul 28, 10 PM $0.000113
+15.72%
$113,383 $34,750
Jul 28, 9 PM $0.0000974
-1.87%
$97,410 $27,073
Jul 28, 8 PM $0.0000991
+9.80%
$99,126 $27,392
Jul 28, 7 PM $0.0000905
+0.13%
$90,464 $23,891