Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Pepe Historical Data

REPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0000903
-1.47%
$90,318 $25,113
Jul 28, 5 PM $0.0000915
-0.94%
$91,476 $25,718
Jul 28, 4 PM $0.0000924
+2.46%
$92,441 $27,442
Jul 28, 3 PM $0.0000905
+1.71%
$90,480 $29,587
Jul 28, 2 PM $0.0000883
+5.93%
$88,306 $32,925
Jul 28, 1 PM $0.0000832
-8.23%
$83,185 $31,143
Jul 28, 12 PM $0.0000903
+0.44%
$90,312 $33,550
Jul 28, 11 AM $0.00009
+0.34%
$89,962 $35,230
Jul 28, 10 AM $0.0000898
+0.90%
$89,848 $36,571
Jul 28, 9 AM $0.0000919
-4.44%
$91,880 $38,963
Jul 28, 8 AM $0.0000931
+22.14%
$93,111 $42,281
Jul 28, 7 AM $0.0000762
+0.56%
$76,227 $31,448
Jul 28, 6 AM $0.0000759
-17.07%
$75,865 $34,589
Jul 28, 5 AM $0.0000916
+5.98%
$91,567 $34,704
Jul 28, 4 AM $0.0000864
-2.26%
$86,401 $32,812
Jul 28, 3 AM $0.0000883
-0.84%
$88,283 $33,988
Jul 28, 2 AM $0.0000891
-1.26%
$89,065 $34,320
Jul 28, 1 AM $0.0000898
+3.52%
$89,778 $34,187
Jul 28, 12 AM $0.000087
+3.04%
$86,964 $32,871
Jul 27, 11 PM $0.0000847
+1.27%
$84,723 $31,521
Jul 27, 10 PM $0.0000837
-4.20%
$83,730 $31,366
Jul 27, 9 PM $0.0000906
+7.43%
$90,588 $31,753
Jul 27, 8 PM $0.0000843
-0.28%
$84,321 $30,367
Jul 27, 7 PM $0.000084
-8.76%
$83,991 $31,271
Jul 27, 6 PM $0.0000911
+4.84%
$91,101 $35,236
Jul 27, 5 PM $0.0000848
-7.25%
$84,838 $35,928
Jul 27, 4 PM $0.0000959
-2.96%
$95,851 $43,826
Jul 27, 3 PM $0.0000964
+3.00%
$96,434 $55,853
Jul 27, 2 PM $0.0000937
-16.94%
$93,748 $64,259
Jul 27, 1 PM $0.000113
-2.34%
$112,827 $94,614
Jul 27, 12 PM $0.000116
+16.01%
$115,704 $96,845
Jul 27, 11 AM $0.000101
+10.55%
$100,703 $82,463
Jul 27, 10 AM $0.0000938
-5.11%
$93,757 $75,302
Jul 27, 9 AM $0.0000989
-9.44%
$98,886 $78,621
Jul 27, 8 AM $0.000109
+1.02%
$109,001 $82,203
Jul 27, 7 AM $0.000108
+12.60%
$107,783 $81,260
Jul 27, 6 AM $0.0000961
-15.03%
$96,083 $68,869
Jul 27, 5 AM $0.000113
-11.38%
$112,870 $77,373
Jul 27, 4 AM $0.000128
+1.18%
$127,541 $83,292
Jul 27, 3 AM $0.000126
-1.36%
$125,724 $84,062
Jul 27, 2 AM $0.000128
-0.18%
$127,605 $85,572
Jul 27, 1 AM $0.000127
+0.13%
$127,433 $85,344
Jul 27, 12 AM $0.000127
+0.31%
$127,248 $85,039
Jul 26, 11 PM $0.000127
-7.55%
$126,736 $84,750
Jul 26, 10 PM $0.000133
+3.75%
$132,887 $87,683
Jul 26, 9 PM $0.000128
-20.90%
$128,200 $85,117
Jul 26, 8 PM $0.000164
+6.37%
$163,606 $110,774
Jul 26, 7 PM $0.000153
+22.32%
$153,456 $97,707
Jul 26, 6 PM $0.000125
+10.30%
$125,409 $75,427
Jul 26, 5 PM $0.000114
+12.39%
$113,534 $65,926