AJINOMOTO Historical Data

AJINOMOTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅238
+0.00%
$ -- $ 553
May 5, 2026 $ 0.0₅185
+0.00%
$ -- $ 80
May 4, 2026 $ 0.0₅202
-0.28%
$ -- $ 111
May 3, 2026 $ 0.0₅21
-8.21%
$ -- $ 429
May 2, 2026 $ 0.0₅189
-3.78%
$ 1,893 $ 314
May 1, 2026 $ 0.0₅174
+0.00%
$ 1,741 $ 112
Download