AJINOMOTO Historical Data

AJINOMOTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅238
+0.00%
$ 2,381 $ 553
May 5, 1 AM $ 0.0₅185
+0.00%
$ 1,848 $ 80
May 4, 2 PM $ 0.0₅202
-0.03%
$ 2,023 $ 111
May 4, 11 AM $ 0.0₅203
+0.00%
$ 2,029 $ 119
May 3, 12 PM $ 0.0₅21
+0.00%
$ 2,102 $ 429
May 3, 11 AM $ 0.0₅219
-4.28%
$ 2,193 $ 421
May 2, 9 PM $ 0.0₅189
+0.00%
$ 1,893 $ 314
May 2, 8 PM $ 0.0₅197
+0.00%
$ 1,968 $ 420
May 1, 9 PM $ 0.0₅174
+0.00%
$ 1,741 $ 112
Download