NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₆383
-1.84%
$ 38,312 $ 1,124
May 29, 2026 $ 0.0₆383
-3.01%
$ -- $ 11,405
May 28, 2026 $ 0.0₆398
+2.43%
$ 39,807 $ 10,658
May 27, 2026 $ 0.0₆406
-6.10%
$ -- $ 2,080
May 26, 2026 $ 0.0₆481
-3.17%
$ -- $ 6,780
May 25, 2026 $ 0.0₆517
+0.24%
$ 51,746 $ 7,295
May 24, 2026 $ 0.0₆594
-2.28%
$ 59,373 $ 3,324
May 23, 2026 $ 0.0₆618
+2.62%
$ 61,813 $ 6,564
May 22, 2026 $ 0.0₆662
+0.56%
$ 66,228 $ 7,582
May 21, 2026 $ 0.0₆66
+45.28%
$ 65,965 $ 19,656
May 20, 2026 $ 0.0₆458
-11.11%
$ 45,785 $ 7,391
May 19, 2026 $ 0.0₆519
-38.35%
$ 51,929 $ 49,082
May 18, 2026 $ 0.0₆679
+17.75%
$ 67,885 $ 124,968
May 17, 2026 $ 0.0₆627
+91.55%
$ 62,691 $ 131,891
May 16, 2026 $ 0.0₆365
+11.49%
$ 36,537 $ 4,714
May 15, 2026 $ 0.0₆323
+0.00%
$ -- $ 53
May 13, 2026 $ 0.0₆348
+7.62%
$ -- $ 5,037
May 2, 2026 $ 0.0₆351
+0.00%
$ -- $ 1,058
Apr 29, 2026 $ 0.0₆373
+0.00%
$ -- $ 1,691
Apr 28, 2026 $ 0.0₆33
+0.00%
$ -- $ 350
Apr 17, 2026 $ 0.0₆359
+0.48%
$ 35,906 $ 1,701
Apr 16, 2026 $ 0.0₆39
+1.40%
$ 38,989 $ 4,720
Apr 14, 2026 $ 0.0₆366
+0.00%
$ -- $ 507
Apr 12, 2026 $ 0.0₆366
+7.48%
$ -- $ 2,951
Apr 11, 2026 $ 0.0₆337
+1.12%
$ -- $ 1,493
Apr 10, 2026 $ 0.0₆34
+0.00%
$ 34,048 $ 1,063
Apr 9, 2026 $ 0.0₆332
+0.66%
$ -- $ 1,126
Apr 8, 2026 $ 0.0₆35
+1.47%
$ -- $ 1,156
Apr 7, 2026 $ 0.0₆338
+4.97%
$ -- $ 4,043
Apr 6, 2026 $ 0.0₆371
+13.37%
$ -- $ 2,583
Apr 4, 2026 $ 0.0₆324
+0.35%
$ -- $ 506
Apr 3, 2026 $ 0.0₆322
-0.05%
$ 32,184 $ 430
Apr 2, 2026 $ 0.0₆332
-10.99%
$ -- $ 5,156
Apr 1, 2026 $ 0.0₆384
+20.26%
$ -- $ 7,233
Mar 31, 2026 $ 0.0₆32
-4.29%
$ 31,991 $ 2,281
Mar 30, 2026 $ 0.0₆368
+10.22%
$ -- $ 3,890
Mar 27, 2026 $ 0.0₆321
+0.00%
$ -- $ 548
Mar 25, 2026 $ 0.0₆348
+3.14%
$ -- $ 761
Mar 19, 2026 $ 0.0₆342
-2.52%
$ -- $ 589
Mar 18, 2026 $ 0.0₆386
+0.09%
$ -- $ 1,693
Mar 17, 2026 $ 0.0₆393
-6.67%
$ 39,250 $ 2,295
Mar 16, 2026 $ 0.0₆536
+41.81%
$ 53,558 $ 42,081
Mar 15, 2026 $ 0.0₆351
+1.45%
$ 35,148 $ 2,910
Mar 14, 2026 $ 0.0₆343
+0.24%
$ 34,255 $ 2,485
Mar 13, 2026 $ 0.0₆37
+8.82%
$ -- $ 1,463
Mar 12, 2026 $ 0.0₆342
-10.56%
$ 34,168 $ 694
Mar 11, 2026 $ 0.0₆393
+0.00%
$ -- $ 731
Mar 10, 2026 $ 0.0₆392
+7.70%
$ 39,165 $ 11,520
Mar 9, 2026 $ 0.0₆36
+1.69%
$ 36,042 $ 1,000
Mar 8, 2026 $ 0.0₆354
+2.50%
$ 35,368 $ 1,244
Download