NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₆351
+0.00%
$ -- $ 1,058
Apr 29, 2026 $ 0.0₆373
+0.00%
$ -- $ 1,691
Apr 28, 2026 $ 0.0₆33
+0.00%
$ -- $ 350
Apr 17, 2026 $ 0.0₆359
+0.48%
$ 35,906 $ 1,701
Apr 16, 2026 $ 0.0₆39
+1.40%
$ 38,989 $ 4,720
Apr 14, 2026 $ 0.0₆366
+0.00%
$ -- $ 507
Apr 12, 2026 $ 0.0₆366
+7.48%
$ -- $ 2,951
Apr 11, 2026 $ 0.0₆337
+1.12%
$ -- $ 1,493
Apr 10, 2026 $ 0.0₆34
+0.00%
$ 34,048 $ 1,063
Apr 9, 2026 $ 0.0₆332
+0.66%
$ -- $ 1,126
Apr 8, 2026 $ 0.0₆35
+1.47%
$ -- $ 1,156
Apr 7, 2026 $ 0.0₆338
+4.97%
$ -- $ 4,043
Apr 6, 2026 $ 0.0₆371
+13.37%
$ -- $ 2,583
Apr 4, 2026 $ 0.0₆324
+0.35%
$ -- $ 506
Apr 3, 2026 $ 0.0₆322
-0.05%
$ 32,184 $ 430
Apr 2, 2026 $ 0.0₆332
-10.99%
$ -- $ 5,156
Apr 1, 2026 $ 0.0₆384
+20.26%
$ -- $ 7,233
Mar 31, 2026 $ 0.0₆32
-4.29%
$ 31,991 $ 2,281
Mar 30, 2026 $ 0.0₆368
+10.22%
$ -- $ 3,890
Mar 27, 2026 $ 0.0₆321
+0.00%
$ -- $ 548
Mar 25, 2026 $ 0.0₆348
+3.14%
$ -- $ 761
Mar 19, 2026 $ 0.0₆342
-2.52%
$ -- $ 589
Mar 18, 2026 $ 0.0₆386
+0.09%
$ -- $ 1,693
Mar 17, 2026 $ 0.0₆393
-6.67%
$ 39,250 $ 2,295
Mar 16, 2026 $ 0.0₆536
+41.81%
$ 53,558 $ 42,081
Mar 15, 2026 $ 0.0₆351
+1.45%
$ 35,148 $ 2,910
Mar 14, 2026 $ 0.0₆343
+0.24%
$ 34,255 $ 2,485
Mar 13, 2026 $ 0.0₆37
+8.82%
$ -- $ 1,463
Mar 12, 2026 $ 0.0₆342
-10.56%
$ 34,168 $ 694
Mar 11, 2026 $ 0.0₆393
+0.00%
$ -- $ 731
Mar 10, 2026 $ 0.0₆392
+7.70%
$ 39,165 $ 11,520
Mar 9, 2026 $ 0.0₆36
+1.69%
$ 36,042 $ 1,000
Mar 8, 2026 $ 0.0₆354
+2.50%
$ 35,368 $ 1,244
Mar 7, 2026 $ 0.0₆399
+11.74%
$ 39,895 $ 3,397
Mar 6, 2026 $ 0.0₆354
-3.83%
$ 35,444 $ 31,420
Mar 5, 2026 $ 0.0₆376
-7.27%
$ 37,642 $ 24,214
Mar 4, 2026 $ 0.0₆428
+14.99%
$ -- $ 1,689
Mar 3, 2026 $ 0.0₆362
-3.24%
$ 36,238 $ 180
Mar 2, 2026 $ 0.0₆376
-6.36%
$ 37,633 $ 531
Mar 1, 2026 $ 0.0₆406
+5.41%
$ 40,610 $ 11,525
Feb 28, 2026 $ 0.0₆373
+6.44%
$ 37,324 $ 1,392
Feb 27, 2026 $ 0.0₆364
-8.07%
$ 36,355 $ 1,349
Feb 25, 2026 $ 0.0₆387
+0.00%
$ -- $ 151
Feb 24, 2026 $ 0.0₆375
-2.81%
$ -- $ 23,901
Feb 23, 2026 $ 0.0₆46
+27.55%
$ -- $ 20,699
Feb 22, 2026 $ 0.0₆379
+0.12%
$ 37,892 $ 220
Feb 20, 2026 $ 0.0₆389
-3.65%
$ 38,885 $ 102
Feb 19, 2026 $ 0.0₆397
-3.41%
$ 39,741 $ 3,167
Feb 18, 2026 $ 0.0₆432
-17.27%
$ 43,162 $ 3,745
Feb 17, 2026 $ 0.0₆523
+20.60%
$ 52,279 $ 15,729
Download