Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₆329
+0.00%
$32,911 $14
Today, at 2 AM $0.0₆329
+0.00%
$32,911 $14
Yesterday, at 5 PM $0.0₆328
+0.00%
$32,788 $2
Oct 6, 7 AM $0.0₆346
+0.00%
$34,564 $2
Oct 1, 4 AM $0.0₆345
+0.00%
$34,480 $138
Sep 25, 1 PM $0.0₆35
+0.00%
$35,037 $3
Sep 24, 9 PM $0.0₆347
+0.00%
$34,695 $52
Sep 24, 12 PM $0.0₆341
+0.00%
$34,129 $52
Sep 24, 1 AM $0.0₆346
+0.00%
$34,636 $20
Sep 22, 10 AM $0.0₆355
+0.00%
$35,462 $0
Sep 13, 8 AM $0.0₆327
+0.00%
$32,684 $1
Sep 11, 4 PM $0.0₆335
-0.17%
$33,466 $373
Sep 11, 3 PM $0.0₆348
+0.00%
$34,843 $10
Sep 9, 4 PM $0.0₆334
+0.00%
$33,412 $25
Sep 9, 1 PM $0.0₆336
+0.00%
$33,614 $15
Sep 9, 12 AM $0.0₆334
+0.00%
$33,361 $1
Sep 4, 12 PM $0.0₆339
+0.00%
$33,931 $29
Aug 31, 1 AM $0.0₆328
+0.00%
$32,796 $0
Aug 27, 10 PM $0.0₆34
+0.17%
$34,009 $86
Aug 27, 8 AM $0.0₆341
+0.00%
$34,096 $8
Aug 24, 12 AM $0.0₆343
+0.00%
$34,294 $0
Aug 22, 2 AM $0.0₆351
-0.48%
$35,102 $72
Aug 22, 1 AM $0.0₆354
+0.00%
$35,388 $27
Aug 21, 7 AM $0.0₆337
-0.11%
$33,666 $0
Aug 20, 4 PM $0.0₆328
+0.00%
$32,805 $32
Aug 20, 6 AM $0.0₆318
+0.00%
$31,830 $31
Aug 18, 3 AM $0.0₆267
+0.00%
$26,685 $163
Aug 15, 11 PM $0.0₆276
+0.00%
$27,642 $2
Aug 15, 7 PM $0.0₆276
+0.00%
$27,638 $2
Aug 15, 5 PM $0.0₆277
+0.00%
$27,656 $2
Aug 12, 5 AM $0.0₆278
+0.00%
$27,766 $5
Aug 11, 9 AM $0.0₆276
+0.00%
$27,624 $4
Aug 7, 7 AM $0.0₆279
+0.00%
$27,949 $1
Aug 7, 1 AM $0.0₆28
-0.03%
$27,971 $1
Aug 3, 6 PM $0.0₆275
+0.00%
$27,493 $75
Aug 2, 7 PM $0.0₆276
+0.00%
$27,572 $5
Jul 28, 8 PM $0.0₆284
+0.00%
$28,400 $29
Jul 21, 3 PM $0.0₆291
+0.00%
$29,094 $1
Jul 17, 2 AM $0.0₆279
+0.00%
$27,929 $480
Jul 16, 11 PM $0.0₆286
+0.00%
$28,631 $0
Jul 15, 5 AM $0.0₆3
+0.00%
$29,997 $129
Jul 14, 3 PM $0.0₆299
+0.00%
$29,877 $128
Jul 10, 11 AM $0.0₆289
+0.00%
$28,888 $22
Jul 10, 1 AM $0.0₆281
+0.00%
$28,071 $0
Jul 8, 3 PM $0.0₆276
+0.00%
$27,618 $51
Jul 1, 12 AM $0.0₆257
+0.00%
$25,702 $28
Jun 26, 4 PM $0.0₆274
+0.00%
$27,421 $65
Jun 16, 10 PM $0.0₆359
+3.37%
$35,941 $6,047
Jun 14, 4 AM $0.0₆314
+0.00%
$31,391 $2,361
Jun 13, 5 PM $0.0₆316
+2.31%
$31,602 $2,267
Download