NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆351
+6.21%
$ -- $ 0.01
Apr 13 $ 0.0₆359
-1.91%
$ -- $ 6,928
Apr 6 $ 0.0₆337
+3.17%
$ -- $ 11,463
Mar 30 $ 0.0₆324
-3.17%
$ -- $ 19,496
Mar 23 $ 0.0₆321
-5.00%
$ -- $ 1,309
Mar 16 $ 0.0₆342
-9.49%
$ -- $ 46,658
Mar 9 $ 0.0₆343
-3.35%
$ 35,148 $ 17,894
Mar 2 $ 0.0₆399
-0.73%
$ 35,368 $ 61,432
Feb 23 $ 0.0₆406
+12.52%
$ 40,610 $ 59,018
Feb 16 $ 0.0₆389
-9.78%
$ 37,892 $ 31,562
Feb 9 $ 0.0₆517
+60.55%
$ 43,153 $ 586,678
Feb 2 $ 0.0₆326
-44.58%
$ -- $ 24,214
Jan 26 $ 0.0₆687
-61.44%
$ 57,696 $ 3.74 million
Download