Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆345
+0.00%
$-- $2
Sep 21 $0.0₆35
-1.20%
$-- $36
Sep 7 $0.0₆335
+0.31%
$-- $100
Aug 31 $0.0₆339
+3.46%
$-- $83
Aug 24 $0.0₆34
-0.83%
$-- $139
Aug 17 $0.0₆351
+31.54%
$-- $424
Aug 10 $0.0₆276
+0.06%
$-- $3
Aug 3 $0.0₆279
+1.66%
$-- $6
Jul 27 $0.0₆276
-2.92%
$27,572 $242
Jul 20 $0.0₆291
+0.00%
$-- $28
Jul 13 $0.0₆279
-6.52%
$-- $755
Jul 6 $0.0₆289
+4.60%
$-- $142
Jun 29 $0.0₆257
+0.00%
$-- $0
Jun 22 $0.0₆274
+0.00%
$-- $240
Jun 15 $0.0₆359
+3.37%
$-- $2,763
Jun 8 $0.0₆316
+7.41%
$-- $2,128
Jun 1 $0.0₆292
-17.64%
$-- $27
May 25 $0.0₆383
-25.78%
$-- $11,280
May 18 $0.0₆618
+7.22%
$59,373 $94,626
May 11 $0.0₆365
+13.03%
$62,691 $9,798
Apr 27 $0.0₆351
+6.21%
$-- $0.01
Apr 13 $0.0₆359
-1.91%
$-- $6,928
Apr 6 $0.0₆337
+3.17%
$-- $11,463
Mar 30 $0.0₆324
-3.17%
$-- $19,496
Mar 23 $0.0₆321
-5.00%
$-- $1,309
Mar 16 $0.0₆342
-9.49%
$-- $46,658
Mar 9 $0.0₆343
-3.35%
$35,148 $17,894
Mar 2 $0.0₆399
-0.73%
$35,368 $61,432
Feb 23 $0.0₆406
+12.52%
$40,610 $59,018
Feb 16 $0.0₆389
-9.78%
$37,892 $31,562
Feb 9 $0.0₆517
+60.55%
$43,153 $586,678
Feb 2 $0.0₆326
-44.58%
$-- $24,214
Jan 26 $0.0₆687
-61.44%
$57,696 $3.74 million
Download