NetClawd Historical Data

🟩🦞 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₆372
+1.45%
$ 37,187 $ 24,067
Mar 6, 1 PM $ 0.0₆369
+0.19%
$ 36,927 $ 24,785
Mar 5, 9 PM $ 0.0₆376
+2.31%
$ 37,642 $ 24,214
Mar 5, 8 PM $ 0.0₆371
+2.21%
$ 37,107 $ 24,132
Mar 5, 7 PM $ 0.0₆366
-10.46%
$ 36,591 $ 19,731
Mar 5, 6 PM $ 0.0₆357
+0.00%
$ 35,669 $ 718
Mar 5, 6 AM $ 0.0₆39
+0.00%
$ 38,988 $ 159
Mar 5, 4 AM $ 0.0₆394
+0.00%
$ 39,450 $ 90
Mar 5, 2 AM $ 0.0₆392
+0.00%
$ 39,249 $ 3,233
Mar 5, 12 AM $ 0.0₆392
-3.37%
$ 39,225 $ 3,229
Mar 4, 5 PM $ 0.0₆428
+0.00%
$ 42,793 $ 1,689
Mar 4, 12 PM $ 0.0₆412
+10.62%
$ 41,170 $ 1,478
Mar 3, 6 PM $ 0.0₆362
+0.00%
$ 36,238 $ 180
Mar 3, 2 AM $ 0.0₆377
+0.00%
$ 37,732 $ 788
Mar 3, 1 AM $ 0.0₆379
+0.00%
$ 37,898 $ 736
Mar 3, 12 AM $ 0.0₆379
+1.08%
$ 37,859 $ 732
Mar 2, 11 PM $ 0.0₆376
+0.00%
$ 37,633 $ 531
Mar 2, 9 PM $ 0.0₆377
+0.00%
$ 37,657 $ 507
Mar 2, 8 PM $ 0.0₆378
+0.00%
$ 37,771 $ 452
Mar 2, 4 PM $ 0.0₆39
+1.33%
$ 39,007 $ 229
Mar 2, 5 AM $ 0.0₆401
+0.00%
$ 40,061 $ 148
Mar 2, 2 AM $ 0.0₆402
+0.00%
$ 40,189 $ 12,232
Mar 1, 10 PM $ 0.0₆406
+0.00%
$ 40,610 $ 11,525
Mar 1, 8 PM $ 0.0₆379
-0.84%
$ 37,862 $ 6,619
Mar 1, 7 PM $ 0.0₆384
-0.18%
$ 38,414 $ 6,672
Mar 1, 6 PM $ 0.0₆386
+4.49%
$ 38,574 $ 6,689
Mar 1, 6 AM $ 0.0₆385
+0.00%
$ 38,516 $ 4,999
Mar 1, 5 AM $ 0.0₆388
-6.21%
$ 38,760 $ 4,913
Mar 1, 4 AM $ 0.0₆415
+2.07%
$ 41,517 $ 3,977
Mar 1, 3 AM $ 0.0₆406
+6.25%
$ 40,563 $ 3,515
Mar 1, 2 AM $ 0.0₆385
+0.00%
$ 38,527 $ 1,610
Feb 28, 9 PM $ 0.0₆373
+0.00%
$ 37,324 $ 1,392
Feb 28, 8 PM $ 0.0₆37
+0.00%
$ 36,978 $ 1,295
Feb 28, 6 PM $ 0.0₆358
+0.00%
$ 35,820 $ 864
Feb 28, 5 PM $ 0.0₆358
+0.13%
$ 35,845 $ 857
Feb 28, 4 PM $ 0.0₆354
+0.71%
$ 35,415 $ 743
Feb 28, 3 PM $ 0.0₆351
+0.00%
$ 35,066 $ 706
Feb 27, 6 PM $ 0.0₆364
+0.48%
$ 36,355 $ 1,349
Feb 27, 5 PM $ 0.0₆362
-6.65%
$ 36,181 $ 1,341
Feb 27, 4 PM $ 0.0₆388
+0.00%
$ 38,754 $ 172
Feb 27, 1 PM $ 0.0₆394
+0.00%
$ 39,351 $ 51
Feb 27, 12 PM $ 0.0₆395
+0.00%
$ 39,548 $ 48
Feb 25, 4 PM $ 0.0₆387
+0.00%
$ 38,671 $ 151
Feb 24, 2 PM $ 0.0₆375
+0.00%
$ 37,484 $ 23,901
Feb 24, 1 PM $ 0.0₆377
+0.00%
$ 37,702 $ 23,908
Feb 24, 5 AM $ 0.0₆386
+0.00%
$ 38,570 $ 22,934
Feb 23, 5 PM $ 0.0₆46
-0.04%
$ 46,035 $ 20,699
Feb 23, 3 PM $ 0.0₆465
-0.76%
$ 46,493 $ 5,699
Feb 23, 7 AM $ 0.0₆361
+0.00%
$ 36,092 $ 101
Feb 22, 10 PM $ 0.0₆379
+0.16%
$ 37,892 $ 220