Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

NetClawd Historical Data

🟩🦞 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0₆574
+3.44%
$57,351 $17,053
May 21, 1 PM $0.0₆505
-1.65%
$50,544 $15,144
May 21, 12 PM $0.0₆518
+0.00%
$51,757 $14,952
May 21, 4 AM $0.0₆454
+0.00%
$45,406 $7,102
May 20, 10 PM $0.0₆458
-3.45%
$45,785 $7,391
May 20, 9 PM $0.0₆474
+0.17%
$47,437 $6,971
May 20, 8 PM $0.0₆481
+1.80%
$48,115 $6,668
May 20, 7 PM $0.0₆478
-0.37%
$47,836 $6,699
May 20, 6 PM $0.0₆487
-0.95%
$48,688 $7,593
May 20, 5 PM $0.0₆5
+0.09%
$49,974 $9,960
May 20, 4 PM $0.0₆516
-3.41%
$51,617 $9,522
May 20, 3 PM $0.0₆524
+6.67%
$52,379 $11,036
May 20, 2 PM $0.0₆484
+0.48%
$48,441 $10,336
May 20, 1 PM $0.0₆482
+0.47%
$48,225 $10,406
May 20, 11 AM $0.0₆484
-0.24%
$48,371 $17,934
May 20, 10 AM $0.0₆488
-3.30%
$48,828 $18,699
May 20, 9 AM $0.0₆505
+0.03%
$50,526 $19,285
May 20, 7 AM $0.0₆505
-1.80%
$50,503 $20,476
May 20, 4 AM $0.0₆512
+0.00%
$51,237 $25,084
May 20, 3 AM $0.0₆51
+0.43%
$51,038 $25,397
May 20, 1 AM $0.0₆513
+0.00%
$51,342 $27,989
May 20, 12 AM $0.0₆514
-0.28%
$51,366 $42,657
May 19, 11 PM $0.0₆519
-0.39%
$51,929 $49,082
May 19, 9 PM $0.0₆529
+0.00%
$52,852 $84,646
May 19, 8 PM $0.0₆528
-5.97%
$52,816 $86,270
May 19, 7 PM $0.0₆562
-3.06%
$56,166 $89,445
May 19, 6 PM $0.0₆595
+0.87%
$59,467 $98,671
May 19, 5 PM $0.0₆587
+7.29%
$58,710 $100,313
May 19, 4 PM $0.0₆546
-11.93%
$54,635 $144,871
May 19, 3 PM $0.0₆631
-1.81%
$63,127 $142,515
May 19, 2 PM $0.0₆643
-1.57%
$64,264 $143,864
May 19, 1 PM $0.0₆654
-0.92%
$65,378 $149,654
May 19, 6 AM $0.0₆823
-0.56%
$82,332 $149,398
May 19, 5 AM $0.0₆828
-1.71%
$82,814 $154,291
May 19, 4 AM $0.0₆841
+1.89%
$84,141 $154,680
May 19, 3 AM $0.0₆844
+0.23%
$84,421 $155,698
May 18, 9 PM $0.0₆679
-3.10%
$67,885 $124,968
May 18, 8 PM $0.0₆701
-9.91%
$70,062 $123,298
May 18, 7 PM $0.0₆779
+9.18%
$77,856 $123,277
May 18, 6 PM $0.0₆687
-7.75%
$68,735 $121,144
May 18, 5 PM $0.0₆745
+43.30%
$74,516 $130,340
May 18, 4 PM $0.0₆519
+5.58%
$51,941 $147,246
May 18, 3 PM $0.0₆492
-9.41%
$49,212 $152,073
May 18, 2 PM $0.0₆541
-7.11%
$54,121 $153,547
May 18, 10 AM $0.0₆617
+0.30%
$61,693 $165,271
May 18, 8 AM $0.0₆648
+0.03%
$64,781 $158,764
May 18, 7 AM $0.0₆65
-0.20%
$65,018 $158,364
May 18, 6 AM $0.0₆652
+26.03%
$65,169 $156,616
May 18, 5 AM $0.0₆519
-2.41%
$51,904 $151,452
May 18, 4 AM $0.0₆531
-3.20%
$53,122 $151,000