Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetClawd Historical Data

🟩🦞 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0₆544
-4.46%
$54,403 $148,546
May 18, 2 AM $0.0₆573
+2.50%
$57,284 $141,884
May 18, 1 AM $0.0₆559
-3.04%
$55,900 $140,895
May 17, 11 PM $0.0₆627
+33.80%
$62,691 $131,891
May 17, 10 PM $0.0₆469
+0.14%
$46,880 $125,807
May 17, 5 PM $0.0₆45
-0.11%
$44,972 $49,931
May 17, 4 PM $0.0₆43
+0.00%
$42,953 $33,395
May 17, 2 PM $0.0₆431
+24.18%
$43,137 $28,446
May 17, 1 PM $0.0₆374
+10.32%
$37,407 $17,146
May 17, 5 AM $0.0₆327
+0.00%
$32,729 $6,344
May 16, 6 PM $0.0₆365
+0.79%
$36,537 $4,714
May 16, 5 PM $0.0₆366
+11.55%
$36,554 $3,475
May 15, 12 PM $0.0₆323
+0.00%
$32,309 $53
May 13, 2 PM $0.0₆348
+0.57%
$34,787 $5,037
May 13, 1 PM $0.0₆349
+0.69%
$34,869 $3,108
May 13, 11 AM $0.0₆344
+5.76%
$34,421 $1,038
May 13, 10 AM $0.0₆323
+0.00%
$32,324 $87
May 2, 4 AM $0.0₆351
+0.00%
$35,067 $1,058
Apr 29, 10 AM $0.0₆373
+0.00%
$37,258 $1,691
Apr 28, 12 PM $0.0₆33
+0.00%
$33,016 $350
Apr 17, 11 PM $0.0₆359
-0.12%
$35,906 $1,701
Apr 17, 10 AM $0.0₆361
+0.00%
$-- $5,920
Apr 17, 9 AM $0.0₆361
+0.00%
$36,051 $5,911
Apr 17, 3 AM $0.0₆357
+0.00%
$35,734 $5,848
Apr 16, 8 PM $0.0₆39
+1.40%
$38,989 $4,720
Apr 14, 2 PM $0.0₆366
+0.00%
$-- $507
Apr 12, 9 AM $0.0₆366
+0.00%
$-- $2,951
Apr 12, 8 AM $0.0₆369
+3.64%
$36,916 $2,866
Apr 12, 1 AM $0.0₆341
+0.00%
$34,091 $1,493
Apr 11, 5 PM $0.0₆337
+0.00%
$33,721 $1,493
Apr 11, 10 AM $0.0₆347
-0.02%
$34,702 $1,089
Apr 11, 9 AM $0.0₆333
+0.00%
$33,348 $1,038
Apr 10, 9 PM $0.0₆34
+0.00%
$34,048 $1,063
Apr 9, 5 PM $0.0₆332
+0.00%
$33,162 $1,126
Apr 9, 12 PM $0.0₆34
+0.00%
$34,011 $584
Apr 9, 10 AM $0.0₆329
+0.00%
$32,945 $419
Apr 8, 10 AM $0.0₆35
+0.00%
$-- $1,156
Apr 8, 9 AM $0.0₆345
+0.00%
$34,504 $1,005
Apr 7, 10 AM $0.0₆338
+0.00%
$33,794 $4,043
Apr 7, 9 AM $0.0₆338
+0.00%
$33,843 $4,012
Apr 7, 5 AM $0.0₆335
+4.02%
$33,489 $4,632
Apr 6, 5 PM $0.0₆371
+0.00%
$37,055 $2,583
Apr 6, 4 PM $0.0₆371
+0.81%
$37,055 $2,347
Apr 6, 2 PM $0.0₆331
-0.16%
$33,068 $1,309
Apr 6, 10 AM $0.0₆331
+0.00%
$33,119 $776
Apr 6, 8 AM $0.0₆332
+1.55%
$33,190 $673
Apr 4, 3 PM $0.0₆324
+0.00%
$32,353 $506
Apr 4, 11 AM $0.0₆322
+0.00%
$32,232 $434
Apr 4, 5 AM $0.0₆322
+0.00%
$32,195 $432
Apr 4, 12 AM $0.0₆322
+0.00%
$32,242 $430