NetClawd Historical Data

🟩🦞 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₆376
+0.00%
$ 37,558 $ 169
Feb 22, 9 AM $ 0.0₆376
+0.00%
$ 37,577 $ 111
Feb 22, 4 AM $ 0.0₆377
+0.00%
$ 37,684 $ 48
Feb 22, 3 AM $ 0.0₆378
+0.00%
$ 37,774 $ 40
Feb 22, 2 AM $ 0.0₆378
+0.00%
$ 37,845 $ 1,206
Feb 20, 11 PM $ 0.0₆389
-0.01%
$ 38,885 $ 102
Feb 20, 10 PM $ 0.0₆39
-0.29%
$ 38,993 $ 24
Feb 20, 7 AM $ 0.0₆404
+0.00%
$ 40,420 $ 3,374
Feb 20, 4 AM $ 0.0₆399
+0.16%
$ 39,899 $ 3,329
Feb 20, 1 AM $ 0.0₆404
+0.00%
$ 40,356 $ 3,280
Feb 19, 8 PM $ 0.0₆397
-0.13%
$ 39,741 $ 3,167
Feb 19, 3 PM $ 0.0₆395
+0.00%
$ 39,533 $ 115
Feb 19, 1 PM $ 0.0₆4
+0.00%
$ 40,034 $ 0
Feb 19, 12 PM $ 0.0₆399
+0.00%
$ 39,945 $ 508
Feb 19, 4 AM $ 0.0₆408
+0.00%
$ 40,776 $ 407
Feb 19, 12 AM $ 0.0₆411
+0.00%
$ 41,143 $ 4,439
Feb 18, 11 PM $ 0.0₆432
+0.04%
$ 43,162 $ 3,745
Feb 18, 7 AM $ 0.0₆47
+0.00%
$ 47,000 $ 339
Feb 18, 1 AM $ 0.0₆517
-0.59%
$ 51,673 $ 16,766
Feb 18, 12 AM $ 0.0₆522
+0.00%
$ 52,171 $ 15,836
Feb 17, 9 PM $ 0.0₆523
-1.34%
$ 52,279 $ 15,729
Feb 17, 3 PM $ 0.0₆426
+0.00%
$ 42,588 $ 6,246
Feb 17, 2 PM $ 0.0₆438
-9.41%
$ 43,839 $ 4,193
Feb 17, 1 PM $ 0.0₆484
+0.00%
$ 48,383 $ 2,611
Feb 17, 12 PM $ 0.0₆484
+1.80%
$ 48,384 $ 2,589
Feb 17, 1 AM $ 0.0₆434
+0.00%
$ 43,350 $ 8,864
Feb 16, 11 PM $ 0.0₆432
+0.00%
$ 43,191 $ 8,819
Feb 16, 9 PM $ 0.0₆436
+0.00%
$ 43,596 $ 8,758
Feb 16, 8 PM $ 0.0₆434
+0.53%
$ 43,412 $ 8,671
Feb 16, 1 PM $ 0.0₆532
-0.31%
$ 53,245 $ 5,106
Feb 16, 12 PM $ 0.0₆537
+0.00%
$ 53,675 $ 5,010
Feb 16, 10 AM $ 0.0₆435
-0.25%
$ 43,495 $ 1,743
Feb 16, 9 AM $ 0.0₆435
+0.57%
$ 43,522 $ 1,729
Feb 16, 5 AM $ 0.0₆43
-0.35%
$ 42,978 $ 1,697
Feb 16, 12 AM $ 0.0₆447
+3.71%
$ 44,700 $ 5,158
Feb 15, 11 PM $ 0.0₆43
-0.84%
$ 43,153 $ 4,654
Feb 15, 10 PM $ 0.0₆431
+3.16%
$ 43,054 $ 4,469
Feb 15, 7 PM $ 0.0₆415
+0.00%
$ 41,450 $ 3,969
Feb 15, 5 PM $ 0.0₆426
+0.00%
$ 42,630 $ 4,043
Feb 15, 2 PM $ 0.0₆428
+0.23%
$ 42,819 $ 3,989
Feb 15, 1 PM $ 0.0₆433
-18.31%
$ 43,321 $ 3,762
Feb 15, 12 PM $ 0.0₆518
+1.29%
$ 51,795 $ 752
Feb 15, 11 AM $ 0.0₆505
+0.63%
$ 50,496 $ 21
Feb 15, 4 AM $ 0.0₆448
-0.44%
$ 44,759 $ 3,059
Feb 15, 2 AM $ 0.0₆445
-0.18%
$ 44,457 $ 53,641
Feb 15, 1 AM $ 0.0₆449
+0.00%
$ 44,938 $ 53,726
Feb 15, 12 AM $ 0.0₆449
-0.76%
$ 44,903 $ 54,204
Feb 14, 5 PM $ 0.0₆517
+0.00%
$ 51,652 $ 51,283
Feb 14, 2 PM $ 0.0₆447
+0.19%
$ 44,683 $ 47,830
Feb 14, 1 PM $ 0.0₆446
-1.33%
$ 44,621 $ 47,449