NetClawd Historical Data

🟩🦞 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₆453
-1.19%
$ 45,319 $ 47,296
Feb 14, 11 AM $ 0.0₆457
+0.68%
$ 45,702 $ 47,787
Feb 14, 10 AM $ 0.0₆457
-6.45%
$ 45,705 $ 47,183
Feb 14, 9 AM $ 0.0₆489
-5.10%
$ 48,898 $ 46,280
Feb 14, 8 AM $ 0.0₆515
-5.54%
$ 51,530 $ 45,367
Feb 14, 7 AM $ 0.0₆553
-0.56%
$ 55,282 $ 43,431
Feb 14, 6 AM $ 0.0₆57
-0.09%
$ 57,015 $ 42,840
Feb 14, 5 AM $ 0.0₆591
+0.22%
$ 59,079 $ 42,281
Feb 14, 4 AM $ 0.0₆57
+0.15%
$ 57,042 $ 41,667
Feb 14, 2 AM $ 0.0₆609
-2.27%
$ 60,891 $ 487,309
Feb 14, 1 AM $ 0.0₆622
-0.58%
$ 62,203 $ 483,961
Feb 14, 12 AM $ 0.0₆625
+0.00%
$ 62,542 $ 482,544
Feb 13, 6 PM $ 0.0â‚…126
+48.43%
$ 125,823 $ 438,618
Feb 13, 5 PM $ 0.0₆848
+3.59%
$ 84,800 $ 426,136
Feb 13, 3 PM $ 0.0₆933
-10.51%
$ 93,251 $ 410,474
Feb 13, 2 PM $ 0.0â‚…104
-15.75%
$ 104,281 $ 393,135
Feb 13, 1 PM $ 0.0â‚…124
-0.02%
$ 123,879 $ 384,372
Feb 13, 7 AM $ 0.0â‚…178
+0.00%
$ 177,944 $ 355,567
Feb 13, 6 AM $ 0.0â‚…178
-15.35%
$ 177,911 $ 351,766
Feb 13, 5 AM $ 0.0â‚…21
+0.00%
$ -- $ 333,934
Feb 12, 11 PM $ 0.0₆588
+9.63%
$ 58,821 $ 86,682
Feb 12, 10 PM $ 0.0₆47
+51.84%
$ 46,971 $ 9,953
Feb 12, 9 PM $ 0.0₆299
+4.97%
$ 29,895 $ 2,801
Feb 12, 8 PM $ 0.0₆285
-1.88%
$ 28,512 $ 2,228
Feb 12, 7 PM $ 0.0₆29
+1.93%
$ 29,010 $ 1,977
Feb 12, 4 PM $ 0.0₆275
+0.00%
$ 27,457 $ 1,234
Feb 11, 1 PM $ 0.0₆298
+0.00%
$ 29,766 $ 778
Feb 11, 11 AM $ 0.0₆297
+0.00%
$ 29,686 $ 777
Feb 11, 3 AM $ 0.0₆322
-0.38%
$ 32,199 $ 224
Feb 11, 2 AM $ 0.0₆324
+0.00%
$ 32,399 $ 10,225
Feb 11, 1 AM $ 0.0₆323
-0.10%
$ 32,346 $ 10,228
Feb 10, 5 PM $ 0.0₆344
-1.61%
$ 34,382 $ 9,316
Feb 10, 4 PM $ 0.0₆35
+0.40%
$ 35,031 $ 9,041
Feb 10, 3 PM $ 0.0₆346
+6.86%
$ 34,620 $ 8,899
Feb 10, 2 PM $ 0.0₆323
-3.92%
$ 32,270 $ 4,339
Feb 10, 1 PM $ 0.0₆309
+1.93%
$ 30,945 $ 1,073
Feb 10, 5 AM $ 0.0₆317
+0.00%
$ -- $ 847
Feb 10, 1 AM $ 0.0₆323
+0.00%
$ -- $ 781
Feb 10, 12 AM $ 0.0₆322
+0.00%
$ 32,172 $ 700
Feb 8, 4 PM $ 0.0₆324
+0.00%
$ 32,357 $ 727
Feb 8, 10 AM $ 0.0₆327
+0.00%
$ 32,681 $ 374
Feb 8, 12 AM $ 0.0₆326
-0.45%
$ 32,622 $ 341
Feb 7, 11 PM $ 0.0₆326
+0.06%
$ 32,575 $ 343
Feb 6, 10 PM $ 0.0₆314
+0.00%
$ 31,381 $ 1,328
Feb 6, 7 PM $ 0.0₆315
+0.00%
$ 31,512 $ 1,227
Feb 6, 5 PM $ 0.0₆319
+0.02%
$ 31,885 $ 1,161
Feb 6, 10 AM $ 0.0₆298
+0.00%
$ 29,804 $ 1,054
Feb 6, 9 AM $ 0.0₆307
+0.00%
$ 30,688 $ 398
Feb 6, 8 AM $ 0.0₆309
+0.00%
$ 30,878 $ 297
Feb 6, 6 AM $ 0.0₆317
+0.00%
$ 31,721 $ 299