NetClawd Historical Data

🟩🦞 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₆314
+0.00%
$ 31,409 $ 194
Feb 6, 3 AM $ 0.0₆314
+0.13%
$ 31,366 $ 191
Feb 5, 9 PM $ 0.0₆312
+0.90%
$ 31,247 $ 960
Feb 5, 4 PM $ 0.0₆326
+0.00%
$ 32,585 $ 946
Feb 5, 12 AM $ 0.0₆378
+0.00%
$ 37,800 $ 894
Feb 4, 11 PM $ 0.0₆375
+0.00%
$ 37,540 $ 882
Feb 4, 8 PM $ 0.0₆385
+0.00%
$ 38,518 $ 815
Feb 4, 1 PM $ 0.0₆424
-2.60%
$ 42,417 $ 2,864
Feb 4, 9 AM $ 0.0₆458
+0.00%
$ 45,809 $ 1,936
Feb 4, 1 AM $ 0.0₆456
+0.89%
$ 45,576 $ 15,156
Feb 4, 12 AM $ 0.0₆453
+0.53%
$ 45,325 $ 14,981
Feb 3, 11 PM $ 0.0₆453
+0.00%
$ 45,317 $ 14,767
Feb 3, 8 PM $ 0.0₆465
+0.00%
$ 46,463 $ 14,656
Feb 3, 7 PM $ 0.0₆458
+0.00%
$ 45,818 $ 14,103
Feb 3, 3 PM $ 0.0₆476
+0.63%
$ 47,617 $ 14,625
Feb 3, 2 PM $ 0.0₆478
-7.04%
$ 47,760 $ 14,227
Feb 3, 1 PM $ 0.0₆514
+0.00%
$ 51,405 $ 13,446
Feb 2, 3 PM $ 0.0₆561
+1.50%
$ 56,108 $ 5,935
Feb 2, 2 PM $ 0.0₆55
-0.14%
$ 54,975 $ 5,448
Feb 2, 1 PM $ 0.0₆547
+1.12%
$ 54,743 $ 5,492
Feb 2, 12 PM $ 0.0₆54
+0.00%
$ 54,021 $ 5,346
Feb 2, 5 AM $ 0.0₆512
+0.00%
$ 51,199 $ 3,799
Feb 2, 4 AM $ 0.0₆508
-0.83%
$ 50,810 $ 3,698
Feb 2, 3 AM $ 0.0₆51
-10.44%
$ 50,974 $ 3,356
Feb 2, 2 AM $ 0.0₆571
-0.48%
$ 57,137 $ 40,792
Feb 2, 1 AM $ 0.0₆583
-0.87%
$ 58,261 $ 41,196
Feb 1, 11 PM $ 0.0₆577
+0.00%
$ 57,696 $ 40,167
Feb 1, 9 PM $ 0.0₆597
-2.97%
$ 59,674 $ 40,829
Feb 1, 8 PM $ 0.0₆613
+0.00%
$ 61,272 $ 38,741
Feb 1, 7 PM $ 0.0₆617
+0.06%
$ 61,748 $ 38,572
Feb 1, 6 PM $ 0.0₆622
+2.22%
$ 62,249 $ 38,537
Feb 1, 5 PM $ 0.0₆607
-1.77%
$ 60,692 $ 37,763
Feb 1, 4 PM $ 0.0₆63
-3.63%
$ 63,035 $ 36,763
Feb 1, 3 PM $ 0.0₆653
-5.78%
$ 65,300 $ 35,678
Feb 1, 2 PM $ 0.0₆695
-0.62%
$ 69,513 $ 35,397
Feb 1, 1 PM $ 0.0₆702
+4.77%
$ 70,184 $ 35,304
Feb 1, 12 PM $ 0.0₆672
-6.68%
$ 67,179 $ 33,905
Feb 1, 11 AM $ 0.0₆723
+1.91%
$ 72,332 $ 32,436
Feb 1, 10 AM $ 0.0₆714
-2.99%
$ 71,363 $ 30,992
Feb 1, 9 AM $ 0.0₆73
-2.47%
$ 72,986 $ 28,453
Feb 1, 8 AM $ 0.0₆748
-4.48%
$ 74,795 $ 27,778
Feb 1, 7 AM $ 0.0₆798
+11.57%
$ 79,771 $ 24,898
Feb 1, 6 AM $ 0.0₆704
-7.27%
$ 70,400 $ 21,003
Feb 1, 5 AM $ 0.0₆749
-0.47%
$ 74,902 $ 19,398
Feb 1, 4 AM $ 0.0₆753
-3.44%
$ 75,259 $ 19,392
Feb 1, 3 AM $ 0.0₆788
+2.05%
$ 78,806 $ 18,370
Feb 1, 2 AM $ 0.0₆773
-9.37%
$ 77,339 $ 294,807
Feb 1, 1 AM $ 0.0₆846
+17.45%
$ 84,584 $ 289,222
Feb 1, 12 AM $ 0.0₆709
+3.78%
$ 70,927 $ 284,538
Jan 31, 11 PM $ 0.0₆687
-2.04%
$ 68,719 $ 281,476