NetClawd Historical Data

🟩🦞 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₆71
+0.25%
$ 71,011 $ 277,360
Jan 31, 9 PM $ 0.0₆713
+1.51%
$ 71,287 $ 276,245
Jan 31, 8 PM $ 0.0₆705
-0.79%
$ 70,535 $ 271,795
Jan 31, 7 PM $ 0.0₆708
+1.79%
$ 70,791 $ 266,765
Jan 31, 6 PM $ 0.0₆697
+0.00%
$ 69,676 $ 265,754
Jan 31, 5 PM $ 0.0₆693
-4.37%
$ 69,320 $ 266,581
Jan 31, 4 PM $ 0.0₆754
-16.03%
$ 75,362 $ 272,472
Jan 31, 3 PM $ 0.0₆898
-7.85%
$ 89,767 $ 274,132
Jan 31, 2 PM $ 0.0₆974
-8.19%
$ 94,812 $ 269,972
Jan 31, 1 PM $ 0.0â‚…106
-9.55%
$ 106,022 $ 276,175
Jan 31, 12 PM $ 0.0â‚…117
-2.76%
$ 117,281 $ 275,457
Jan 31, 11 AM $ 0.0â‚…122
-5.46%
$ 122,103 $ 274,458
Jan 31, 10 AM $ 0.0â‚…129
+4.87%
$ 129,160 $ 271,731
Jan 31, 9 AM $ 0.0â‚…12
+3.48%
$ 120,404 $ 251,369
Jan 31, 8 AM $ 0.0â‚…116
-4.97%
$ 116,470 $ 249,745
Jan 31, 7 AM $ 0.0â‚…105
-2.71%
$ 105,252 $ 230,001
Jan 31, 6 AM $ 0.0â‚…108
-0.23%
$ 108,270 $ 230,721
Jan 31, 5 AM $ 0.0â‚…109
-3.62%
$ 109,011 $ 229,605
Jan 31, 4 AM $ 0.0â‚…113
-3.90%
$ 113,115 $ 228,693
Jan 30, 7 AM $ 0.0â‚…132
-6.65%
$ 131,855 $ 303,333
Jan 30, 6 AM $ 0.0â‚…178
+12.50%
$ 177,723 $ 292,431
Jan 30, 5 AM $ 0.0â‚…165
+13.64%
$ 165,447 $ 286,098
Jan 30, 4 AM $ 0.0â‚…146
+7.22%
$ 146,226 $ 263,348
Jan 30, 3 AM $ 0.0â‚…136
+8.79%
$ 136,385 $ 247,374
Jan 30, 2 AM $ 0.0â‚…123
+9.37%
$ 123,189 $ 693,634
Jan 29, 5 AM $ 0.0â‚…117
-2.44%
$ 117,475 $ 285,400
Jan 29, 4 AM $ 0.0â‚…122
+20.43%
$ 122,089 $ 276,839
Jan 29, 3 AM $ 0.0₆947
+1.37%
$ 94,700 $ 107
Jan 29, 2 AM $ 0.0â‚…116
+20.89%
$ 115,512 $ 428,785
Jan 29, 1 AM $ 0.0₆957
+1.36%
$ 95,704 $ 113
Jan 29, 12 AM $ 0.0₆94
-2.83%
$ 94,003 $ 93
Jan 28, 11 PM $ 0.0₆928
+11.48%
$ 92,843 $ 347,254
Jan 28, 10 PM $ 0.0₆834
-3.03%
$ 83,396 $ 338,029
Jan 28, 9 PM $ 0.0₆86
-3.61%
$ 85,975 $ 334,629
Jan 28, 8 PM $ 0.0₆893
-19.36%
$ 89,279 $ 327,862
Jan 28, 7 PM $ 0.0â‚…108
-4.25%
$ 108,393 $ 321,057
Jan 28, 6 PM $ 0.0â‚…112
-16.65%
$ 112,073 $ 314,590
Jan 28, 5 PM $ 0.0â‚…134
+14.59%
$ 134,386 $ 44
Jan 28, 4 PM $ 0.0â‚…117
-0.68%
$ 117,120 $ 278,229
Jan 28, 3 PM $ 0.0â‚…118
+17.99%
$ 117,641 $ 261,747
Jan 28, 2 PM $ 0.0â‚…1
-2.71%
$ 100,182 $ 255,149
Jan 28, 1 PM $ 0.0â‚…103
+2.43%
$ 102,640 $ 249,505
Jan 28, 12 PM $ 0.0â‚…105
-5.38%
$ 105,416 $ 246,204
Jan 28, 11 AM $ 0.0â‚…106
-14.86%
$ 105,714 $ 236,989
Jan 28, 10 AM $ 0.0â‚…124
-0.26%
$ 124,130 $ 230,645
Jan 28, 9 AM $ 0.0â‚…124
-0.16%
$ 124,181 $ 206,232
Jan 28, 8 AM $ 0.0â‚…124
-11.93%
$ 124,438 $ 203,899
Jan 28, 7 AM $ 0.0â‚…142
-4.43%
$ 141,292 $ 199,843
Jan 28, 6 AM $ 0.0â‚…147
-4.16%
$ 147,305 $ 193,637
Jan 28, 5 AM $ 0.0â‚…154
+9.97%
$ 153,660 $ 189,693