NetClawd Historical Data

🟩🦞 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0â‚…14
+9.40%
$ 139,922 $ 182,619
Jan 28, 3 AM $ 0.0â‚…128
-7.77%
$ 127,732 $ 174,418
Jan 28, 2 AM $ 0.0â‚…138
-1.21%
$ 138,499 $ 1.73 million
Jan 28, 1 AM $ 0.0â‚…127
-0.42%
$ 126,556 $ 1.61 million
Jan 28, 12 AM $ 0.0â‚…125
-3.31%
$ 124,978 $ 1.61 million
Jan 27, 11 PM $ 0.0â‚…128
+22.76%
$ 128,201 $ 1.59 million
Jan 27, 10 PM $ 0.0â‚…105
+1.04%
$ -- $ 1.57 million
Jan 27, 8 PM $ 0.0â‚…122
+0.44%
$ -- $ 1.56 million
Jan 27, 7 PM $ 0.0â‚…122
+4.78%
$ -- $ 1.52 million
Jan 27, 6 PM $ 0.0â‚…116
-8.07%
$ -- $ 1.51 million
Jan 27, 5 PM $ 0.0â‚…127
-17.26%
$ -- $ 1.47 million
Jan 27, 4 PM $ 0.0â‚…153
+7.34%
$ -- $ 1.48 million
Jan 27, 3 PM $ 0.0â‚…142
-5.99%
$ -- $ 1.42 million
Jan 27, 2 PM $ 0.0â‚…151
-1.67%
$ -- $ 1.41 million
Jan 27, 1 PM $ 0.0â‚…154
-12.55%
$ -- $ 1.4 million
Jan 27, 12 PM $ 0.0â‚…182
+4.32%
$ -- $ 1.39 million
Jan 27, 11 AM $ 0.0â‚…169
-0.94%
$ -- $ 1.38 million
Jan 27, 10 AM $ 0.0â‚…17
-3.81%
$ -- $ 1.37 million
Jan 27, 9 AM $ 0.0â‚…178
+1.56%
$ -- $ 1.36 million
Jan 26, 3 PM $ 0.0â‚…161
+4.82%
$ -- $ 931,467
Jan 26, 2 PM $ 0.0â‚…154
+1.25%
$ -- $ 923,769
Jan 26, 1 PM $ 0.0â‚…152
-19.77%
$ -- $ 909,319
Jan 26, 12 PM $ 0.0â‚…189
-9.28%
$ -- $ 874,528
Jan 26, 10 AM $ 0.0â‚…237
+5.47%
$ -- $ 798,558
Jan 26, 9 AM $ 0.0â‚…223
+27.99%
$ -- $ 790,934
Jan 26, 8 AM $ 0.0â‚…175
-2.06%
$ -- $ 697,984
Download