Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆329
+0.00%
$32,911 $14
Yesterday $0.0₆328
+0.00%
$-- $2
Oct 6, 2026 $0.0₆346
+0.00%
$-- $2
Oct 1, 2026 $0.0₆345
+0.00%
$-- $138
Sep 25, 2026 $0.0₆35
+0.00%
$-- $3
Sep 24, 2026 $0.0₆347
+0.17%
$34,695 $52
Sep 22, 2026 $0.0₆355
+0.00%
$-- $0
Sep 13, 2026 $0.0₆327
+0.00%
$-- $1
Sep 11, 2026 $0.0₆335
-3.95%
$-- $373
Sep 9, 2026 $0.0₆334
+0.15%
$-- $25
Sep 4, 2026 $0.0₆339
+0.00%
$-- $29
Aug 31, 2026 $0.0₆328
+0.00%
$-- $0
Aug 27, 2026 $0.0₆34
-0.26%
$34,009 $86
Aug 24, 2026 $0.0₆343
+0.00%
$-- $0
Aug 22, 2026 $0.0₆351
-0.81%
$-- $72
Aug 21, 2026 $0.0₆337
-0.11%
$-- $0
Aug 20, 2026 $0.0₆328
+3.06%
$-- $32
Aug 18, 2026 $0.0₆267
+0.00%
$-- $163
Aug 15, 2026 $0.0₆276
-0.05%
$27,642 $2
Aug 12, 2026 $0.0₆278
+0.00%
$-- $5
Aug 11, 2026 $0.0₆276
+0.00%
$-- $4
Aug 7, 2026 $0.0₆279
-0.11%
$-- $1
Aug 3, 2026 $0.0₆275
+0.00%
$27,493 $75
Aug 2, 2026 $0.0₆276
+0.00%
$27,572 $5
Jul 28, 2026 $0.0₆284
+0.00%
$28,400 $29
Jul 21, 2026 $0.0₆291
+0.00%
$-- $1
Jul 17, 2026 $0.0₆279
+0.00%
$-- $480
Jul 16, 2026 $0.0₆286
+0.00%
$28,631 $0
Jul 15, 2026 $0.0₆3
+0.00%
$-- $129
Jul 14, 2026 $0.0₆299
+0.00%
$-- $128
Jul 10, 2026 $0.0₆289
+2.91%
$-- $22
Jul 8, 2026 $0.0₆276
+0.00%
$-- $51
Jul 1, 2026 $0.0₆257
+0.00%
$-- $28
Jun 26, 2026 $0.0₆274
+0.00%
$-- $65
Jun 16, 2026 $0.0₆359
+3.37%
$35,941 $6,047
Jun 14, 2026 $0.0₆314
+0.00%
$-- $2,361
Jun 13, 2026 $0.0₆316
+2.31%
$-- $2,267
Jun 10, 2026 $0.0₆294
+0.00%
$29,421 $0
Jun 6, 2026 $0.0₆292
+0.00%
$-- $29
Jun 2, 2026 $0.0₆355
+0.00%
$35,490 $53
May 30, 2026 $0.0₆383
-1.84%
$38,312 $1,124
May 29, 2026 $0.0₆383
-3.01%
$-- $11,405
May 28, 2026 $0.0₆398
+2.43%
$39,807 $10,658
May 27, 2026 $0.0₆406
-6.10%
$-- $2,080
May 26, 2026 $0.0₆481
-3.17%
$-- $6,780
May 25, 2026 $0.0₆517
+0.24%
$51,746 $7,295
May 24, 2026 $0.0₆594
-2.28%
$59,373 $3,324
May 23, 2026 $0.0₆618
+2.62%
$61,813 $6,564
May 22, 2026 $0.0₆662
+0.56%
$66,228 $7,582
May 21, 2026 $0.0₆66
+45.28%
$65,965 $19,656
Download