Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Today, at 2 AM $0.0₆329
+0.00%
$32,911 $14
Today, at 2 AM $0.0₆329
+0.00%
$32,911 $14
Yesterday, at 5 PM $0.0₆328
+0.00%
$32,788 $2
Oct 6, 7 AM $0.0₆346
+0.00%
$34,564 $2
Oct 1, 4 AM $0.0₆345
+0.00%
$34,480 $138
Sep 25, 1 PM $0.0₆35
+0.00%
$35,037 $3
Sep 24, 9 PM $0.0₆347
+0.00%
$34,695 $52
Sep 24, 12 PM $0.0₆341
+0.00%
$34,129 $52
Sep 24, 1 AM $0.0₆346
+0.00%
$34,636 $20
Sep 22, 10 AM $0.0₆355
+0.00%
$35,462 $0
Sep 13, 8 AM $0.0₆327
+0.00%
$32,684 $1
Sep 11, 4 PM $0.0₆335
-0.17%
$33,466 $373
Sep 11, 3 PM $0.0₆348
+0.00%
$34,843 $10
Sep 9, 4 PM $0.0₆334
+0.00%
$33,412 $25
Sep 9, 1 PM $0.0₆336
+0.00%
$33,614 $15
Sep 9, 12 AM $0.0₆334
+0.00%
$33,361 $1
Sep 4, 12 PM $0.0₆339
+0.00%
$33,931 $29
Aug 31, 1 AM $0.0₆328
+0.00%
$32,796 $0
Aug 27, 10 PM $0.0₆34
+0.17%
$34,009 $86
Aug 27, 8 AM $0.0₆341
+0.00%
$34,096 $8
Aug 24, 12 AM $0.0₆343
+0.00%
$34,294 $0
Aug 22, 2 AM $0.0₆351
-0.48%
$35,102 $72
Aug 22, 1 AM $0.0₆354
+0.00%
$35,388 $27
Aug 21, 7 AM $0.0₆337
-0.11%
$33,666 $0
Aug 20, 4 PM $0.0₆328
+0.00%
$32,805 $32
Aug 20, 6 AM $0.0₆318
+0.00%
$31,830 $31
Aug 18, 3 AM $0.0₆267
+0.00%
$26,685 $163
Aug 15, 11 PM $0.0₆276
+0.00%
$27,642 $2
Aug 15, 7 PM $0.0₆276
+0.00%
$27,638 $2
Aug 15, 5 PM $0.0₆277
+0.00%
$27,656 $2
Aug 12, 5 AM $0.0₆278
+0.00%
$27,766 $5
Aug 11, 9 AM $0.0₆276
+0.00%
$27,624 $4
Aug 7, 7 AM $0.0₆279
+0.00%
$27,949 $1
Aug 7, 1 AM $0.0₆28
-0.03%
$27,971 $1
Aug 3, 6 PM $0.0₆275
+0.00%
$27,493 $75
Aug 2, 7 PM $0.0₆276
+0.00%
$27,572 $5
Jul 28, 8 PM $0.0₆284
+0.00%
$28,400 $29
Jul 21, 3 PM $0.0₆291
+0.00%
$29,094 $1
Jul 17, 2 AM $0.0₆279
+0.00%
$27,929 $480
Jul 16, 11 PM $0.0₆286
+0.00%
$28,631 $0
Jul 15, 5 AM $0.0₆3
+0.00%
$29,997 $129
Jul 14, 3 PM $0.0₆299
+0.00%
$29,877 $128
Jul 10, 11 AM $0.0₆289
+0.00%
$28,888 $22
Jul 10, 1 AM $0.0₆281
+0.00%
$28,071 $0
Jul 8, 3 PM $0.0₆276
+0.00%
$27,618 $51
Jul 1, 12 AM $0.0₆257
+0.00%
$25,702 $28
Jun 26, 4 PM $0.0₆274
+0.00%
$27,421 $65
Jun 16, 10 PM $0.0₆359
+3.37%
$35,941 $6,047
Jun 14, 4 AM $0.0₆314
+0.00%
$31,391 $2,361
Jun 13, 5 PM $0.0₆316
+2.31%
$31,602 $2,267
Download