NetClawd Historical Data

🟩🦞
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₆351
+0.00%
$ 35,067 $ 1,058
Apr 29, 10 AM $ 0.0₆373
+0.00%
$ 37,258 $ 1,691
Apr 28, 12 PM $ 0.0₆33
+0.00%
$ 33,016 $ 350
Apr 17, 11 PM $ 0.0₆359
-0.12%
$ 35,906 $ 1,701
Apr 17, 10 AM $ 0.0₆361
+0.00%
$ -- $ 5,920
Apr 17, 9 AM $ 0.0₆361
+0.00%
$ 36,051 $ 5,911
Apr 17, 3 AM $ 0.0₆357
+0.00%
$ 35,734 $ 5,848
Apr 16, 8 PM $ 0.0₆39
+1.40%
$ 38,989 $ 4,720
Apr 14, 2 PM $ 0.0₆366
+0.00%
$ -- $ 507
Apr 12, 9 AM $ 0.0₆366
+0.00%
$ -- $ 2,951
Apr 12, 8 AM $ 0.0₆369
+3.64%
$ 36,916 $ 2,866
Apr 12, 1 AM $ 0.0₆341
+0.00%
$ 34,091 $ 1,493
Apr 11, 5 PM $ 0.0₆337
+0.00%
$ 33,721 $ 1,493
Apr 11, 10 AM $ 0.0₆347
-0.02%
$ 34,702 $ 1,089
Apr 11, 9 AM $ 0.0₆333
+0.00%
$ 33,348 $ 1,038
Apr 10, 9 PM $ 0.0₆34
+0.00%
$ 34,048 $ 1,063
Apr 9, 5 PM $ 0.0₆332
+0.00%
$ 33,162 $ 1,126
Apr 9, 12 PM $ 0.0₆34
+0.00%
$ 34,011 $ 584
Apr 9, 10 AM $ 0.0₆329
+0.00%
$ 32,945 $ 419
Apr 8, 10 AM $ 0.0₆35
+0.00%
$ -- $ 1,156
Apr 8, 9 AM $ 0.0₆345
+0.00%
$ 34,504 $ 1,005
Apr 7, 10 AM $ 0.0₆338
+0.00%
$ 33,794 $ 4,043
Apr 7, 9 AM $ 0.0₆338
+0.00%
$ 33,843 $ 4,012
Apr 7, 5 AM $ 0.0₆335
+4.02%
$ 33,489 $ 4,632
Apr 6, 5 PM $ 0.0₆371
+0.00%
$ 37,055 $ 2,583
Apr 6, 4 PM $ 0.0₆371
+0.81%
$ 37,055 $ 2,347
Apr 6, 2 PM $ 0.0₆331
-0.16%
$ 33,068 $ 1,309
Apr 6, 10 AM $ 0.0₆331
+0.00%
$ 33,119 $ 776
Apr 6, 8 AM $ 0.0₆332
+1.55%
$ 33,190 $ 673
Apr 4, 3 PM $ 0.0₆324
+0.00%
$ 32,353 $ 506
Apr 4, 11 AM $ 0.0₆322
+0.00%
$ 32,232 $ 434
Apr 4, 5 AM $ 0.0₆322
+0.00%
$ 32,195 $ 432
Apr 4, 12 AM $ 0.0₆322
+0.00%
$ 32,242 $ 430
Apr 3, 11 PM $ 0.0₆322
-0.23%
$ 32,184 $ 430
Apr 3, 10 PM $ 0.0₆323
-0.14%
$ 32,264 $ 430
Apr 3, 9 PM $ 0.0₆323
+0.27%
$ 32,303 $ 426
Apr 3, 8 PM $ 0.0₆327
+1.57%
$ 32,708 $ 224
Apr 2, 1 PM $ 0.0₆332
-4.07%
$ 33,233 $ 5,156
Apr 2, 12 PM $ 0.0₆375
+0.00%
$ 37,543 $ 3,580
Apr 2, 10 AM $ 0.0₆373
+0.00%
$ 37,336 $ 3,523
Apr 1, 4 PM $ 0.0₆384
+0.06%
$ 38,385 $ 7,233
Apr 1, 3 PM $ 0.0₆377
+0.00%
$ 37,749 $ 4,051
Apr 1, 8 AM $ 0.0₆327
+0.00%
$ 32,702 $ 1,298
Apr 1, 12 AM $ 0.0₆319
+0.00%
$ 31,920 $ 2,311
Mar 31, 11 PM $ 0.0₆32
+0.90%
$ 31,991 $ 2,281
Mar 31, 10 PM $ 0.0₆317
-0.35%
$ 31,672 $ 2,216
Mar 31, 9 PM $ 0.0₆319
+0.00%
$ 31,903 $ 2,216
Mar 31, 4 PM $ 0.0₆334
+0.00%
$ 33,425 $ 1,280
Mar 30, 3 PM $ 0.0₆368
-0.04%
$ 36,828 $ 3,890
Mar 30, 4 AM $ 0.0₆334
+0.00%
$ 33,412 $ 747
Download