Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.000451
-4.60%
$1,377 $0
Sep 19, 2021 $0.000472
-2.15%
$1,443 $0
Sep 18, 2021 $0.000482
+1.99%
$1,474 $0
Sep 17, 2021 $0.000473
-1.07%
$1,444 $0
Sep 16, 2021 $0.000478
-0.68%
$1,461 $0
Sep 15, 2021 $0.000481
+2.16%
$1,470 $0
Sep 14, 2021 $0.00047
+3.77%
$1,437 $0
Sep 13, 2021 $0.00045
-2.55%
$1,374 $2
Sep 12, 2021 $0.000462
+2.07%
$1,410 $3
Sep 11, 2021 $0.000452
-50.10%
$1,381 $173
Sep 8, 2021 $0.000969
-1.60%
$2,960 $2
Sep 7, 2021 $0.000984
-10.93%
$3,007 $2
Sep 6, 2021 $0.00111
+1.92%
$3,378 $0
Sep 5, 2021 $0.00101
+0.77%
$3,074 $10
Sep 4, 2021 $0.000999
+0.06%
$3,051 $10
Sep 2, 2021 $0.00104
+1.78%
$3,190 $2
Sep 1, 2021 $0.00103
+3.81%
$3,131 $2
Aug 31, 2021 $0.000991
-43.02%
$3,027 $2
Aug 30, 2021 $0.00174
+58.94%
$5,316 $10
Aug 29, 2021 $0.00189
-0.63%
$5,789 $0.01
Aug 28, 2021 $0.00191
-0.37%
$5,824 $0
Aug 27, 2021 $0.00191
+1.61%
$5,839 $0
Aug 24, 2021 $0.00106
-2.33%
$3,246 $3
Aug 23, 2021 $0.00109
-43.40%
$3,327 $3
Aug 22, 2021 $0.00192
+3.67%
$5,874 $0.01
Aug 21, 2021 $0.00186
-3.29%
$5,680 $1
Aug 20, 2021 $0.00192
+11.00%
$5,870 $2
Aug 19, 2021 $0.00173
+83.71%
$5,280 $0
Aug 18, 2021 $0.000942
-0.25%
$2,877 $10
Aug 11, 2021 $0.0018
+1.36%
$5,508 $1
Aug 10, 2021 $0.00178
+75.63%
$5,431 $1
Aug 8, 2021 $0.000963
-45.85%
$2,943 $0.01
Aug 7, 2021 $0.00178
+95.54%
$5,451 $27
Jul 30, 2021 $0.00113
-2.35%
$3,459 $0
Jul 29, 2021 $0.00116
-25.65%
$3,543 $0
Jul 28, 2021 $0.00156
-0.38%
$4,766 $2
Jul 22, 2021 $0.000957
-0.67%
$2,924 $12
Jul 21, 2021 $0.000964
+4.01%
$2,944 $12
Jul 18, 2021 $0.000959
+1.37%
$2,929 $0
Jul 17, 2021 $0.000946
+0.11%
$2,891 $0
Jul 15, 2021 $0.00127
-3.45%
$3,870 $0
Jul 14, 2021 $0.00131
+37.16%
$4,006 $4
Jul 13, 2021 $0.0013
-1.81%
$3,966 $1
Jul 12, 2021 $0.00132
-2.31%
$4,041 $1
Jul 11, 2021 $0.00135
+84.71%
$4,137 $1
Jul 10, 2021 $0.000734
-0.81%
$2,241 $0
Jul 1, 2021 $0.00134
-4.43%
$4,092 $0
Jun 30, 2021 $0.0014
+2.34%
$4,284 $0
Jun 29, 2021 $0.00139
+0.89%
$4,246 $1
Jun 28, 2021 $0.00138
+0.01%
$4,208 $1
Download