Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.000451
-4.60%
$1,377 $0
Sep 19, 2021 $0.000472
-2.15%
$1,443 $0
Sep 18, 2021 $0.000482
+1.99%
$1,474 $0
Sep 17, 2021 $0.000473
-1.07%
$1,444 $0
Sep 16, 2021 $0.000478
-0.68%
$1,461 $0
Sep 15, 2021 $0.000481
+2.16%
$1,470 $0
Sep 14, 2021 $0.00047
+3.77%
$1,437 $0
Sep 13, 2021 $0.00045
-2.55%
$1,374 $2
Sep 12, 2021 $0.000462
+2.07%
$1,410 $3
Sep 11, 2021 $0.000452
-50.10%
$1,381 $173
Sep 8, 2021 $0.000969
-1.60%
$2,960 $2
Sep 7, 2021 $0.000984
-10.93%
$3,007 $2
Sep 6, 2021 $0.00111
+1.92%
$3,378 $0
Sep 5, 2021 $0.00101
+0.77%
$3,074 $10
Sep 4, 2021 $0.000999
+0.06%
$3,051 $10
Sep 2, 2021 $0.00104
+1.78%
$3,190 $2
Sep 1, 2021 $0.00103
+3.81%
$3,131 $2
Aug 31, 2021 $0.000991
-43.02%
$3,027 $2
Aug 30, 2021 $0.00174
+58.94%
$5,316 $10
Aug 29, 2021 $0.00189
-0.63%
$5,789 $0.01
Aug 28, 2021 $0.00191
-0.37%
$5,824 $0
Aug 27, 2021 $0.00191
+1.61%
$5,839 $0
Aug 24, 2021 $0.00106
-2.33%
$3,246 $3
Aug 23, 2021 $0.00109
-43.40%
$3,327 $3
Aug 22, 2021 $0.00192
+3.67%
$5,874 $0.01
Aug 21, 2021 $0.00186
-3.29%
$5,680 $1
Aug 20, 2021 $0.00192
+11.00%
$5,870 $2
Aug 19, 2021 $0.00173
+83.71%
$5,280 $0
Aug 18, 2021 $0.000942
-0.25%
$2,877 $10
Aug 11, 2021 $0.0018
+1.36%
$5,508 $1
Aug 10, 2021 $0.00178
+75.63%
$5,431 $1
Aug 8, 2021 $0.000963
-45.85%
$2,943 $0.01
Aug 7, 2021 $0.00178
+95.54%
$5,451 $27
Jul 30, 2021 $0.00113
-2.35%
$3,459 $0
Jul 29, 2021 $0.00116
-25.65%
$3,543 $0
Jul 28, 2021 $0.00156
-0.38%
$4,766 $2
Jul 22, 2021 $0.000957
-0.67%
$2,924 $12
Jul 21, 2021 $0.000964
+4.01%
$2,944 $12
Jul 18, 2021 $0.000959
+1.37%
$2,929 $0
Jul 17, 2021 $0.000946
+0.11%
$2,891 $0
Jul 15, 2021 $0.00127
-3.45%
$3,870 $0
Jul 14, 2021 $0.00131
+37.16%
$4,006 $4
Jul 13, 2021 $0.0013
-1.81%
$3,966 $1
Jul 12, 2021 $0.00132
-2.31%
$4,041 $1
Jul 11, 2021 $0.00135
+84.71%
$4,137 $1
Jul 10, 2021 $0.000734
-0.81%
$2,241 $0
Jul 1, 2021 $0.00134
-4.43%
$4,092 $0
Jun 30, 2021 $0.0014
+2.34%
$4,284 $0
Jun 29, 2021 $0.00139
+0.89%
$4,246 $1
Jun 28, 2021 $0.00138
+0.01%
$4,208 $1
Download