Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000451
-4.60%
$ 1,377 $ 0
Sep 19, 2021 $ 0.000472
-2.15%
$ 1,443 $ 0
Sep 18, 2021 $ 0.000482
+1.99%
$ 1,474 $ 0
Sep 17, 2021 $ 0.000473
-1.07%
$ 1,444 $ 0
Sep 16, 2021 $ 0.000478
-0.68%
$ 1,461 $ 0
Sep 15, 2021 $ 0.000481
+2.16%
$ 1,470 $ 0
Sep 14, 2021 $ 0.00047
+3.77%
$ 1,437 $ 0
Sep 13, 2021 $ 0.00045
-2.55%
$ 1,374 $ 2
Sep 12, 2021 $ 0.000462
+2.07%
$ 1,410 $ 3
Sep 11, 2021 $ 0.000452
-50.10%
$ 1,381 $ 173
Sep 8, 2021 $ 0.000969
-1.60%
$ 2,960 $ 2
Sep 7, 2021 $ 0.000984
-10.93%
$ 3,007 $ 2
Sep 6, 2021 $ 0.00111
+1.92%
$ 3,378 $ 0
Sep 5, 2021 $ 0.00101
+0.77%
$ 3,074 $ 10
Sep 4, 2021 $ 0.000999
+0.06%
$ 3,051 $ 10
Sep 2, 2021 $ 0.00104
+1.78%
$ 3,190 $ 2
Sep 1, 2021 $ 0.00103
+3.81%
$ 3,131 $ 2
Aug 31, 2021 $ 0.000991
-43.02%
$ 3,027 $ 2
Aug 30, 2021 $ 0.00174
+58.94%
$ 5,316 $ 10
Aug 29, 2021 $ 0.00189
-0.63%
$ 5,789 $ 0.01
Aug 28, 2021 $ 0.00191
-0.37%
$ 5,824 $ 0
Aug 27, 2021 $ 0.00191
+1.61%
$ 5,839 $ 0
Aug 24, 2021 $ 0.00106
-2.33%
$ 3,246 $ 3
Aug 23, 2021 $ 0.00109
-43.40%
$ 3,327 $ 3
Aug 22, 2021 $ 0.00192
+3.67%
$ 5,874 $ 0.01
Aug 21, 2021 $ 0.00186
-3.29%
$ 5,680 $ 1
Aug 20, 2021 $ 0.00192
+11.00%
$ 5,870 $ 2
Aug 19, 2021 $ 0.00173
+83.71%
$ 5,280 $ 0
Aug 18, 2021 $ 0.000942
-0.25%
$ 2,877 $ 10
Aug 11, 2021 $ 0.0018
+1.36%
$ 5,508 $ 1
Aug 10, 2021 $ 0.00178
+75.63%
$ 5,431 $ 1
Aug 8, 2021 $ 0.000963
-45.85%
$ 2,943 $ 0.01
Aug 7, 2021 $ 0.00178
+95.54%
$ 5,451 $ 27
Jul 30, 2021 $ 0.00113
-2.35%
$ 3,459 $ 0
Jul 29, 2021 $ 0.00116
-25.65%
$ 3,543 $ 0
Jul 28, 2021 $ 0.00156
-0.38%
$ 4,766 $ 2
Jul 22, 2021 $ 0.000957
-0.67%
$ 2,924 $ 12
Jul 21, 2021 $ 0.000964
+4.01%
$ 2,944 $ 12
Jul 18, 2021 $ 0.000959
+1.37%
$ 2,929 $ 0
Jul 17, 2021 $ 0.000946
+0.11%
$ 2,891 $ 0
Jul 15, 2021 $ 0.00127
-3.45%
$ 3,870 $ 0
Jul 14, 2021 $ 0.00131
+37.16%
$ 4,006 $ 4
Jul 13, 2021 $ 0.0013
-1.81%
$ 3,966 $ 1
Jul 12, 2021 $ 0.00132
-2.31%
$ 4,041 $ 1
Jul 11, 2021 $ 0.00135
+84.71%
$ 4,137 $ 1
Jul 10, 2021 $ 0.000734
-0.81%
$ 2,241 $ 0
Jul 1, 2021 $ 0.00134
-4.43%
$ 4,092 $ 0
Jun 30, 2021 $ 0.0014
+2.34%
$ 4,284 $ 0
Jun 29, 2021 $ 0.00139
+0.89%
$ 4,246 $ 1
Jun 28, 2021 $ 0.00138
+0.01%
$ 4,208 $ 1
Download