Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.000451
-54.34%
$-- $206
Aug 2021 $0.000991
+8.59%
$-- $61
Jul 2021 $0.00113
-19.22%
$-- $33
Jun 2021 $0.0014
+108.80%
$-- $74
May 2021 $0.000642
-59.99%
$-- $4,047
Apr 2021 $0.00113
-35.89%
$-- $836
Mar 2021 $0.00177
-34.87%
$-- $1,952
Feb 2021 $0.00271
+106.99%
$-- $11,901
Jan 2021 $0.00137
-21.33%
$-- $20,941
Dec 2020 $0.00174
+1.22%
$-- $10,576
Nov 2020 $0.00158
-13.85%
$-- $10,908
Oct 2020 $0.00184
+5.68%
$-- $7,252
Sep 2020 $0.00174
-1.46%
$-- $6,520
Aug 2020 $0.00177
-19.50%
$-- $6,260
Jul 2020 $0.00219
+60.28%
$-- $8,178
Jun 2020 $0.00137
+16.66%
$-- $6,996
May 2020 $0.00117
+57.06%
$-- $13,287
Apr 2020 $0.000747
+95.09%
$-- $14,235
Mar 2020 $0.000383
-36.25%
$-- $14,977
Feb 2020 $0.000601
-10.11%
$1,837 $16,853
Jan 2020 $0.000669
-7.00%
$-- $13,497
Dec 2019 $0.000719
-19.94%
$-- $17,003
Nov 2019 $0.000898
+3.56%
$-- $15,258
Oct 2019 $0.000867
+3.88%
$-- $15,617
Sep 2019 $0.000839
-51.26%
$-- $33,781
Aug 2019 $0.00172
-34.70%
$-- $48,938
Jul 2019 $0.00264
+39.75%
$-- $45,298
Jun 2019 $0.00189
-55.61%
$-- $61,183
May 2019 $0.00425
+85.94%
$-- $29.76 million
Apr 2019 $0.00229
-31.32%
$-- $82,831
Mar 2019 $0.00333
-14.23%
$-- $19,073
Feb 2019 $0.00388
-31.62%
$-- $1,165
Jan 2019 $0.00568
-11.78%
$-- $107
Dec 2018 $0.00715
-45.86%
$-- $317
Nov 2018 $0.0132
-65.79%
$40,347 $161,296
Oct 2018 $0.0389
-53.36%
$-- $201,314
Sep 2018 $0.0863
-40.99%
$-- $149,156
Download