Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000451
-54.34%
$ -- $ 206
Aug 2021 $ 0.000991
+8.59%
$ -- $ 61
Jul 2021 $ 0.00113
-19.22%
$ -- $ 33
Jun 2021 $ 0.0014
+108.80%
$ -- $ 74
May 2021 $ 0.000642
-59.99%
$ -- $ 4,047
Apr 2021 $ 0.00113
-35.89%
$ -- $ 836
Mar 2021 $ 0.00177
-34.87%
$ -- $ 1,952
Feb 2021 $ 0.00271
+106.99%
$ -- $ 11,901
Jan 2021 $ 0.00137
-21.33%
$ -- $ 20,941
Dec 2020 $ 0.00174
+1.22%
$ -- $ 10,576
Nov 2020 $ 0.00158
-13.85%
$ -- $ 10,908
Oct 2020 $ 0.00184
+5.68%
$ -- $ 7,252
Sep 2020 $ 0.00174
-1.46%
$ -- $ 6,520
Aug 2020 $ 0.00177
-19.50%
$ -- $ 6,260
Jul 2020 $ 0.00219
+60.28%
$ -- $ 8,178
Jun 2020 $ 0.00137
+16.66%
$ -- $ 6,996
May 2020 $ 0.00117
+57.06%
$ -- $ 13,287
Apr 2020 $ 0.000747
+95.09%
$ -- $ 14,235
Mar 2020 $ 0.000383
-36.25%
$ -- $ 14,977
Feb 2020 $ 0.000601
-10.11%
$ 1,837 $ 16,853
Jan 2020 $ 0.000669
-7.00%
$ -- $ 13,497
Dec 2019 $ 0.000719
-19.94%
$ -- $ 17,003
Nov 2019 $ 0.000898
+3.56%
$ -- $ 15,258
Oct 2019 $ 0.000867
+3.88%
$ -- $ 15,617
Sep 2019 $ 0.000839
-51.26%
$ -- $ 33,781
Aug 2019 $ 0.00172
-34.70%
$ -- $ 48,938
Jul 2019 $ 0.00264
+39.75%
$ -- $ 45,298
Jun 2019 $ 0.00189
-55.61%
$ -- $ 61,183
May 2019 $ 0.00425
+85.94%
$ -- $ 29.76 million
Apr 2019 $ 0.00229
-31.32%
$ -- $ 82,831
Mar 2019 $ 0.00333
-14.23%
$ -- $ 19,073
Feb 2019 $ 0.00388
-31.62%
$ -- $ 1,165
Jan 2019 $ 0.00568
-11.78%
$ -- $ 107
Dec 2018 $ 0.00715
-45.86%
$ -- $ 317
Nov 2018 $ 0.0132
-65.79%
$ 40,347 $ 161,296
Oct 2018 $ 0.0389
-53.36%
$ -- $ 201,314
Sep 2018 $ 0.0863
-40.99%
$ -- $ 149,156
Download