Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirai Historical Data

MRI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.000923
+3.34%
$2,819 $533
May 5, 2020 $0.000892
+11.82%
$2,725 $421
May 4, 2020 $0.000798
+14.07%
$2,437 $664
May 3, 2020 $0.000699
-15.38%
$2,136 $497
May 2, 2020 $0.000827
+7.34%
$2,525 $530
May 1, 2020 $0.00077
+3.04%
$2,353 $487
Apr 30, 2020 $0.000747
-6.74%
$2,282 $450
Apr 29, 2020 $0.000801
+0.99%
$2,447 $582
Apr 28, 2020 $0.000793
+5.51%
$2,423 $472
Apr 27, 2020 $0.000752
-3.43%
$2,296 $458
Apr 26, 2020 $0.000778
+18.07%
$2,377 $622
Apr 25, 2020 $0.000659
+9.12%
$2,013 $434
Apr 24, 2020 $0.000604
-16.60%
$1,845 $501
Apr 23, 2020 $0.000724
-1.03%
$2,212 $345
Apr 22, 2020 $0.000731
+2.36%
$2,234 $319
Apr 21, 2020 $0.000715
-2.38%
$2,183 $363
Apr 20, 2020 $0.000732
+5.39%
$2,236 $357
Apr 19, 2020 $0.000695
+6.46%
$2,122 $649
Apr 18, 2020 $0.000652
+2.75%
$1,993 $390
Apr 17, 2020 $0.000635
+2.72%
$1,940 $471
Apr 16, 2020 $0.000618
+32.91%
$1,888 $360
Apr 15, 2020 $0.000465
+14.22%
$1,421 $376
Apr 14, 2020 $0.000407
+0.43%
$1,244 $336
Apr 13, 2020 $0.000405
-3.61%
$1,238 $363
Apr 12, 2020 $0.000421
+3.47%
$1,287 $350
Apr 11, 2020 $0.000407
-1.06%
$1,243 $433
Apr 10, 2020 $0.000411
+1.29%
$1,256 $578
Apr 9, 2020 $0.000406
-1.00%
$1,240 $539
Apr 8, 2020 $0.00041
-4.31%
$1,253 $610
Apr 7, 2020 $0.000429
-3.04%
$1,309 $463
Apr 6, 2020 $0.000442
+13.59%
$1,349 $647
Apr 5, 2020 $0.000389
+0.04%
$1,188 $589
Apr 4, 2020 $0.000389
-1.82%
$1,187 $412
Apr 3, 2020 $0.000396
-0.68%
$1,210 $401
Apr 2, 2020 $0.000399
-1.05%
$1,218 $977
Apr 1, 2020 $0.000403
+5.33%
$1,232 $386
Mar 31, 2020 $0.000383
-2.39%
$1,170 $415
Mar 30, 2020 $0.000393
+3.05%
$1,200 $573
Mar 29, 2020 $0.000381
-4.40%
$1,165 $389
Mar 28, 2020 $0.000399
+0.61%
$1,219 $365
Mar 27, 2020 $0.000396
-5.16%
$1,211 $244
Mar 26, 2020 $0.000418
+0.11%
$1,277 $442
Mar 25, 2020 $0.000418
-8.17%
$1,276 $402
Mar 24, 2020 $0.000455
+23.81%
$1,389 $4,149
Mar 23, 2020 $0.000367
+4.31%
$1,122 $250
Mar 22, 2020 $0.000352
-3.81%
$1,076 $269
Mar 21, 2020 $0.000366
-4.87%
$1,118 $351
Mar 20, 2020 $0.000385
+4.13%
$1,175 $304
Mar 19, 2020 $0.000369
+17.48%
$1,128 $292
Mar 18, 2020 $0.000314
-1.06%
$960 $236