Mirai Historical Data

MRI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000923
+3.34%
$ 2,819 $ 533
May 5, 2020 $ 0.000892
+11.82%
$ 2,725 $ 421
May 4, 2020 $ 0.000798
+14.07%
$ 2,437 $ 664
May 3, 2020 $ 0.000699
-15.38%
$ 2,136 $ 497
May 2, 2020 $ 0.000827
+7.34%
$ 2,525 $ 530
May 1, 2020 $ 0.00077
+3.04%
$ 2,353 $ 487
Apr 30, 2020 $ 0.000747
-6.74%
$ 2,282 $ 450
Apr 29, 2020 $ 0.000801
+0.99%
$ 2,447 $ 582
Apr 28, 2020 $ 0.000793
+5.51%
$ 2,423 $ 472
Apr 27, 2020 $ 0.000752
-3.43%
$ 2,296 $ 458
Apr 26, 2020 $ 0.000778
+18.07%
$ 2,377 $ 622
Apr 25, 2020 $ 0.000659
+9.12%
$ 2,013 $ 434
Apr 24, 2020 $ 0.000604
-16.60%
$ 1,845 $ 501
Apr 23, 2020 $ 0.000724
-1.03%
$ 2,212 $ 345
Apr 22, 2020 $ 0.000731
+2.36%
$ 2,234 $ 319
Apr 21, 2020 $ 0.000715
-2.38%
$ 2,183 $ 363
Apr 20, 2020 $ 0.000732
+5.39%
$ 2,236 $ 357
Apr 19, 2020 $ 0.000695
+6.46%
$ 2,122 $ 649
Apr 18, 2020 $ 0.000652
+2.75%
$ 1,993 $ 390
Apr 17, 2020 $ 0.000635
+2.72%
$ 1,940 $ 471
Apr 16, 2020 $ 0.000618
+32.91%
$ 1,888 $ 360
Apr 15, 2020 $ 0.000465
+14.22%
$ 1,421 $ 376
Apr 14, 2020 $ 0.000407
+0.43%
$ 1,244 $ 336
Apr 13, 2020 $ 0.000405
-3.61%
$ 1,238 $ 363
Apr 12, 2020 $ 0.000421
+3.47%
$ 1,287 $ 350
Apr 11, 2020 $ 0.000407
-1.06%
$ 1,243 $ 433
Apr 10, 2020 $ 0.000411
+1.29%
$ 1,256 $ 578
Apr 9, 2020 $ 0.000406
-1.00%
$ 1,240 $ 539
Apr 8, 2020 $ 0.00041
-4.31%
$ 1,253 $ 610
Apr 7, 2020 $ 0.000429
-3.04%
$ 1,309 $ 463
Apr 6, 2020 $ 0.000442
+13.59%
$ 1,349 $ 647
Apr 5, 2020 $ 0.000389
+0.04%
$ 1,188 $ 589
Apr 4, 2020 $ 0.000389
-1.82%
$ 1,187 $ 412
Apr 3, 2020 $ 0.000396
-0.68%
$ 1,210 $ 401
Apr 2, 2020 $ 0.000399
-1.05%
$ 1,218 $ 977
Apr 1, 2020 $ 0.000403
+5.33%
$ 1,232 $ 386
Mar 31, 2020 $ 0.000383
-2.39%
$ 1,170 $ 415
Mar 30, 2020 $ 0.000393
+3.05%
$ 1,200 $ 573
Mar 29, 2020 $ 0.000381
-4.40%
$ 1,165 $ 389
Mar 28, 2020 $ 0.000399
+0.61%
$ 1,219 $ 365
Mar 27, 2020 $ 0.000396
-5.16%
$ 1,211 $ 244
Mar 26, 2020 $ 0.000418
+0.11%
$ 1,277 $ 442
Mar 25, 2020 $ 0.000418
-8.17%
$ 1,276 $ 402
Mar 24, 2020 $ 0.000455
+23.81%
$ 1,389 $ 4,149
Mar 23, 2020 $ 0.000367
+4.31%
$ 1,122 $ 250
Mar 22, 2020 $ 0.000352
-3.81%
$ 1,076 $ 269
Mar 21, 2020 $ 0.000366
-4.87%
$ 1,118 $ 351
Mar 20, 2020 $ 0.000385
+4.13%
$ 1,175 $ 304
Mar 19, 2020 $ 0.000369
+17.48%
$ 1,128 $ 292
Mar 18, 2020 $ 0.000314
-1.06%
$ 960 $ 236