Mirai Historical Data

MRI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000319
+5.92%
$ 973 $ 318
Mar 16, 2020 $ 0.0003
-19.49%
$ 918 $ 203
Mar 15, 2020 $ 0.000373
+2.93%
$ 1,140 $ 240
Mar 14, 2020 $ 0.000363
-6.00%
$ 1,109 $ 396
Mar 13, 2020 $ 0.000384
-27.87%
$ 1,175 $ 335
Mar 12, 2020 $ 0.000533
-19.02%
$ 1,629 $ 194
Mar 11, 2020 $ 0.000658
+2.55%
$ 2,011 $ 486
Mar 10, 2020 $ 0.000642
+3.16%
$ 1,961 $ 293
Mar 9, 2020 $ 0.000622
-3.59%
$ 1,900 $ 321
Mar 8, 2020 $ 0.000645
-9.98%
$ 1,971 $ 373
Mar 7, 2020 $ 0.000717
-1.46%
$ 2,189 $ 364
Mar 6, 2020 $ 0.000727
+13.36%
$ 2,221 $ 435
Mar 5, 2020 $ 0.000641
+5.18%
$ 1,959 $ 425
Mar 4, 2020 $ 0.000609
-0.37%
$ 1,861 $ 399
Mar 3, 2020 $ 0.000612
-1.31%
$ 1,869 $ 564
Mar 2, 2020 $ 0.00062
+3.70%
$ 1,893 $ 410
Mar 1, 2020 $ 0.000598
-0.52%
$ 1,826 $ 540
Feb 29, 2020 $ 0.000601
-0.77%
$ 1,837 $ 446
Feb 28, 2020 $ 0.000606
-2.05%
$ 1,852 $ 384
Feb 27, 2020 $ 0.000618
+0.32%
$ 1,888 $ 436
Feb 26, 2020 $ 0.000616
-5.03%
$ 1,882 $ 395
Feb 25, 2020 $ 0.000649
-10.51%
$ 1,984 $ 279
Feb 24, 2020 $ 0.000726
+14.58%
$ 2,218 $ 603
Feb 23, 2020 $ 0.000633
+3.86%
$ 1,935 $ 791
Feb 22, 2020 $ 0.00061
+3.68%
$ 1,863 $ 472
Feb 21, 2020 $ 0.000588
-1.39%
$ 1,797 $ 801
Feb 20, 2020 $ 0.000597
-3.10%
$ 1,823 $ 710
Feb 19, 2020 $ 0.000616
-7.74%
$ 1,882 $ 559
Feb 18, 2020 $ 0.000668
+6.51%
$ 2,039 $ 852
Feb 17, 2020 $ 0.000627
+21.82%
$ 1,915 $ 1,157
Feb 16, 2020 $ 0.000515
-3.10%
$ 1,574 $ 43
Feb 15, 2020 $ 0.000532
+5.39%
$ 1,625 $ 391
Feb 14, 2020 $ 0.000505
-8.80%
$ 1,541 $ 449
Feb 13, 2020 $ 0.000553
+8.50%
$ 1,690 $ 566
Feb 12, 2020 $ 0.00051
-8.78%
$ 1,558 $ 637
Feb 11, 2020 $ 0.000559
-16.93%
$ 1,709 $ 481
Feb 10, 2020 $ 0.000674
-10.85%
$ 2,058 $ 585
Feb 9, 2020 $ 0.000755
+12.60%
$ 2,308 $ 871
Feb 8, 2020 $ 0.000671
+8.94%
$ 2,050 $ 737
Feb 7, 2020 $ 0.000616
+3.84%
$ 1,881 $ 467
Feb 6, 2020 $ 0.000593
+0.84%
$ 1,812 $ 931
Feb 5, 2020 $ 0.000588
+5.57%
$ 1,796 $ 518
Feb 4, 2020 $ 0.000557
-8.93%
$ 1,702 $ 407
Feb 3, 2020 $ 0.000612
+10.15%
$ 1,869 $ 733
Feb 2, 2020 $ 0.000555
-9.80%
$ 1,697 $ 658
Feb 1, 2020 $ 0.000616
-7.97%
$ 1,881 $ 494
Jan 31, 2020 $ 0.000669
+13.18%
$ 2,044 $ 742
Jan 30, 2020 $ 0.000591
-1.41%
$ 1,806 $ 692
Jan 29, 2020 $ 0.0006
+7.91%
$ 1,832 $ 524
Jan 28, 2020 $ 0.000556
-3.77%
$ 1,697 $ 972