Mirai Historical Data

MRI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000577
+6.87%
$ 1,764 $ 441
Jan 26, 2020 $ 0.00054
-5.46%
$ 1,650 $ 500
Jan 25, 2020 $ 0.000572
-2.83%
$ 1,746 $ 424
Jan 24, 2020 $ 0.000588
+0.75%
$ 1,797 $ 608
Jan 23, 2020 $ 0.000584
-9.72%
$ 1,784 $ 360
Jan 22, 2020 $ 0.000647
-7.05%
$ 1,976 $ 780
Jan 21, 2020 $ 0.000696
+0.78%
$ 2,126 $ 388
Jan 20, 2020 $ 0.00069
-2.23%
$ 2,109 $ 497
Jan 19, 2020 $ 0.000706
-1.04%
$ 2,157 $ 289
Jan 18, 2020 $ 0.000713
-8.03%
$ 2,180 $ 291
Jan 17, 2020 $ 0.000776
+10.84%
$ 2,370 $ 301
Jan 16, 2020 $ 0.0007
+0.23%
$ 2,138 $ 288
Jan 15, 2020 $ 0.000698
-1.01%
$ 2,133 $ 429
Jan 14, 2020 $ 0.000706
+7.97%
$ 2,156 $ 377
Jan 13, 2020 $ 0.000654
-11.18%
$ 1,997 $ 305
Jan 12, 2020 $ 0.000736
+7.67%
$ 2,250 $ 456
Jan 11, 2020 $ 0.000684
+1.15%
$ 2,089 $ 550
Jan 10, 2020 $ 0.000676
+0.38%
$ 2,065 $ 267
Jan 9, 2020 $ 0.000674
+4.87%
$ 2,058 $ 398
Jan 8, 2020 $ 0.000647
+0.28%
$ 1,976 $ 1
Jan 7, 2020 $ 0.000645
-14.13%
$ 1,970 $ 542
Jan 6, 2020 $ 0.000751
+11.56%
$ 2,295 $ 464
Jan 5, 2020 $ 0.000673
+1.41%
$ 2,057 $ 327
Jan 4, 2020 $ 0.000664
-0.64%
$ 2,028 $ 272
Jan 3, 2020 $ 0.000668
-5.87%
$ 2,041 $ 457
Jan 2, 2020 $ 0.00071
-1.69%
$ 2,168 $ 233
Jan 1, 2020 $ 0.000722
+0.38%
$ 2,206 $ 320
Dec 31, 2019 $ 0.000719
-1.07%
$ 2,197 $ 489
Dec 30, 2019 $ 0.000727
-3.32%
$ 2,221 $ 254
Dec 29, 2019 $ 0.000752
+2.62%
$ 2,297 $ 430
Dec 28, 2019 $ 0.000733
+0.34%
$ 2,239 $ 365
Dec 27, 2019 $ 0.00073
-0.05%
$ 2,231 $ 644
Dec 26, 2019 $ 0.000731
+0.62%
$ 2,232 $ 894
Dec 25, 2019 $ 0.000725
-2.23%
$ 2,216 $ 546
Dec 24, 2019 $ 0.000742
-1.49%
$ 2,266 $ 262
Dec 23, 2019 $ 0.000753
+0.58%
$ 2,301 $ 352
Dec 22, 2019 $ 0.000749
+3.57%
$ 2,287 $ 1,274
Dec 21, 2019 $ 0.000723
-0.35%
$ 2,209 $ 419
Dec 20, 2019 $ 0.000725
-0.08%
$ 2,215 $ 814
Dec 19, 2019 $ 0.000726
+15.08%
$ 2,219 $ 611
Dec 18, 2019 $ 0.000631
+4.91%
$ 1,929 $ 492
Dec 17, 2019 $ 0.000603
-5.22%
$ 1,842 $ 335
Dec 16, 2019 $ 0.000636
-0.21%
$ 1,943 $ 331
Dec 15, 2019 $ 0.000637
-1.43%
$ 1,947 $ 435
Dec 14, 2019 $ 0.000647
-1.23%
$ 1,977 $ 533
Dec 13, 2019 $ 0.000655
+0.59%
$ 2,001 $ 509
Dec 12, 2019 $ 0.000651
-14.38%
$ 1,990 $ 376
Dec 11, 2019 $ 0.00076
+5.75%
$ 2,321 $ 1,013
Dec 10, 2019 $ 0.000719
-5.15%
$ 2,195 $ 816
Dec 9, 2019 $ 0.000757
+1.83%
$ 2,314 $ 167