Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirai Historical Data

MRI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.000744
-1.84%
$2,272 $917
Dec 7, 2019 $0.000758
+3.69%
$2,315 $468
Dec 6, 2019 $0.000731
+8.34%
$2,232 $397
Dec 5, 2019 $0.000676
+12.69%
$2,066 $660
Dec 4, 2019 $0.000605
+2.51%
$1,848 $669
Dec 3, 2019 $0.00059
+0.81%
$1,803 $823
Dec 2, 2019 $0.000586
+0.25%
$1,789 $124
Dec 1, 2019 $0.000584
-34.97%
$1,785 $582
Nov 30, 2019 $0.000898
-2.39%
$2,744 $444
Nov 29, 2019 $0.000921
+10.27%
$2,814 $879
Nov 28, 2019 $0.000832
+0.06%
$2,543 $574
Nov 27, 2019 $0.000837
+5.72%
$2,556 $675
Nov 26, 2019 $0.000792
+0.23%
$2,419 $668
Nov 25, 2019 $0.000792
+3.11%
$2,420 $454
Nov 24, 2019 $0.000768
+17.98%
$2,347 $401
Nov 23, 2019 $0.000651
-2.30%
$1,989 $531
Nov 22, 2019 $0.000664
-22.16%
$2,027 $622
Nov 21, 2019 $0.000852
+24.37%
$2,603 $483
Nov 20, 2019 $0.000685
-1.26%
$2,092 $629
Nov 19, 2019 $0.000694
+2.43%
$2,119 $670
Nov 18, 2019 $0.000677
-12.08%
$2,067 $403
Nov 17, 2019 $0.000769
+0.51%
$2,350 $469
Nov 16, 2019 $0.000761
-0.56%
$2,326 $564
Nov 15, 2019 $0.000766
-35.32%
$2,339 $415
Nov 14, 2019 $0.00118
+1.34%
$3,616 $571
Nov 13, 2019 $0.00117
+2.84%
$3,568 $787
Nov 12, 2019 $0.00114
+0.50%
$3,470 $304
Nov 11, 2019 $0.00113
+5.68%
$3,450 $365
Nov 10, 2019 $0.00107
+1.19%
$3,269 $489
Nov 9, 2019 $0.00106
+5.64%
$3,240 $280
Nov 8, 2019 $0.001
+25.24%
$3,067 $626
Nov 7, 2019 $0.000801
-4.88%
$2,447 $284
Nov 6, 2019 $0.000842
+6.93%
$2,572 $331
Nov 5, 2019 $0.000786
+4.84%
$2,401 $444
Nov 4, 2019 $0.00075
+2.36%
$2,291 $356
Nov 3, 2019 $0.000733
-9.49%
$2,238 $352
Nov 2, 2019 $0.000809
-6.84%
$2,473 $588
Nov 1, 2019 $0.000869
+0.16%
$2,654 $605
Oct 31, 2019 $0.000867
-15.42%
$2,648 $195
Oct 30, 2019 $0.00102
+0.05%
$3,131 $300
Oct 29, 2019 $0.00102
+2.70%
$3,130 $451
Oct 28, 2019 $0.000998
-7.09%
$3,048 $359
Oct 27, 2019 $0.00108
+80.56%
$3,289 $472
Oct 26, 2019 $0.000593
-4.33%
$1,813 $367
Oct 25, 2019 $0.00062
+17.88%
$1,893 $457
Oct 24, 2019 $0.000526
-14.11%
$1,606 $319
Oct 23, 2019 $0.000612
+9.42%
$1,870 $319
Oct 22, 2019 $0.000559
-2.99%
$1,708 $382
Oct 21, 2019 $0.000575
-31.42%
$1,757 $393
Oct 20, 2019 $0.00084
-13.56%
$2,567 $536