Mirai Historical Data

MRI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00161
-0.31%
$ 4,912 $ 1,488
Aug 29, 2019 $ 0.00162
-1.43%
$ 4,938 $ 835
Aug 28, 2019 $ 0.00164
-10.95%
$ 5,010 $ 2,086
Aug 27, 2019 $ 0.00184
+8.24%
$ 5,626 $ 1,665
Aug 26, 2019 $ 0.0017
-6.95%
$ 5,181 $ 2,119
Aug 25, 2019 $ 0.00182
+1.85%
$ 5,568 $ 220
Aug 24, 2019 $ 0.0018
-1.40%
$ 5,498 $ 606
Aug 23, 2019 $ 0.00183
-5.52%
$ 5,576 $ 1,205
Aug 22, 2019 $ 0.00193
+6.67%
$ 5,887 $ 2,397
Aug 21, 2019 $ 0.00181
-4.04%
$ 5,527 $ 2,146
Aug 20, 2019 $ 0.00189
+1.84%
$ 5,759 $ 730
Aug 19, 2019 $ 0.00185
+5.11%
$ 5,666 $ 2,054
Aug 18, 2019 $ 0.00177
+5.34%
$ 5,393 $ 1,878
Aug 17, 2019 $ 0.00167
+2.51%
$ 5,113 $ 2,312
Aug 16, 2019 $ 0.00163
-5.64%
$ 4,970 $ 1,819
Aug 15, 2019 $ 0.00172
+0.41%
$ 5,242 $ 188
Aug 14, 2019 $ 0.0017
+41.53%
$ 5,206 $ 3,121
Aug 13, 2019 $ 0.0012
-3.16%
$ 3,679 $ 1,315
Aug 12, 2019 $ 0.00124
-1.69%
$ 3,803 $ 157
Aug 11, 2019 $ 0.00127
-4.69%
$ 3,866 $ 1,737
Aug 10, 2019 $ 0.00133
+4.47%
$ 4,051 $ 437
Aug 9, 2019 $ 0.00127
-1.44%
$ 3,885 $ 1,619
Aug 8, 2019 $ 0.00129
+0.83%
$ 3,951 $ 5,004
Aug 7, 2019 $ 0.00128
-6.90%
$ 3,920 $ 491
Aug 6, 2019 $ 0.00138
+7.75%
$ 4,210 $ 1,221
Aug 5, 2019 $ 0.00128
+6.10%
$ 3,908 $ 1,526
Aug 4, 2019 $ 0.00121
-26.82%
$ 3,683 $ 2,564
Aug 3, 2019 $ 0.00165
-0.37%
$ 5,033 $ 640
Aug 2, 2019 $ 0.00165
-28.42%
$ 5,052 $ 1,105
Aug 1, 2019 $ 0.00231
-12.41%
$ 7,058 $ 2,796
Jul 31, 2019 $ 0.00264
-27.10%
$ 8,058 $ 790
Jul 30, 2019 $ 0.00362
-14.49%
$ 11,061 $ 3,131
Jul 29, 2019 $ 0.00423
+29.83%
$ 12,935 $ 2,498
Jul 28, 2019 $ 0.00326
+10.97%
$ 9,950 $ 1,169
Jul 27, 2019 $ 0.00294
+17.01%
$ 8,967 $ 1,247
Jul 26, 2019 $ 0.00251
-5.04%
$ 7,663 $ 581
Jul 25, 2019 $ 0.00264
-24.16%
$ 8,059 $ 1,295
Jul 24, 2019 $ 0.00348
+72.76%
$ 10,627 $ 841
Jul 23, 2019 $ 0.00201
-8.32%
$ 6,148 $ 1,235
Jul 22, 2019 $ 0.0022
+28.82%
$ 6,706 $ 974
Jul 21, 2019 $ 0.0017
-4.32%
$ 5,204 $ 3,598
Jul 20, 2019 $ 0.00178
+62.77%
$ 5,439 $ 1,284
Jul 19, 2019 $ 0.0011
-13.27%
$ 3,348 $ 706
Jul 18, 2019 $ 0.00126
+89.10%
$ 3,860 $ 2,461
Jul 17, 2019 $ 0.000668
+0.77%
$ 2,041 $ 1,713
Jul 16, 2019 $ 0.000662
-44.72%
$ 2,024 $ 5,304
Jul 15, 2019 $ 0.0012
-10.99%
$ 3,661 $ 6,172
Jul 14, 2019 $ 0.00135
-1.25%
$ 4,112 $ 3,099
Jul 13, 2019 $ 0.00136
-7.03%
$ 4,161 $ 362
Jul 12, 2019 $ 0.00147
-0.74%
$ 4,476 $ 505