Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.00148
+145.86%
$4,509 $3,124
Jul 10, 2019 $0.0006
-51.54%
$1,834 $5
Jul 9, 2019 $0.00124
+2.33%
$3,785 $0
Jul 8, 2019 $0.00121
-10.95%
$3,699 $2
Jul 7, 2019 $0.00136
+22.55%
$4,153 $1
Jul 6, 2019 $0.00113
+3.09%
$3,438 $0.01
Jul 5, 2019 $0.00109
-24.60%
$3,335 $13
Jul 4, 2019 $0.00145
-21.99%
$4,423 $534
Jul 3, 2019 $0.00186
+0.60%
$5,670 $1,389
Jul 2, 2019 $0.00185
+0.81%
$5,637 $446
Jul 1, 2019 $0.00183
-2.93%
$5,597 $820
Jun 30, 2019 $0.00189
+22.35%
$5,766 $4,156
Jun 29, 2019 $0.00154
+7.64%
$4,712 $3,920
Jun 28, 2019 $0.00143
+13.03%
$4,378 $2,450
Jun 27, 2019 $0.00127
-15.00%
$3,879 $1,368
Jun 26, 2019 $0.00149
+0.04%
$4,564 $490
Jun 25, 2019 $0.00149
-13.39%
$4,562 $2
Jun 24, 2019 $0.00172
+8.03%
$5,267 $42
Jun 23, 2019 $0.0016
-45.10%
$4,875 $7
Jun 22, 2019 $0.00291
+17.00%
$8,881 $2
Jun 21, 2019 $0.00248
-24.53%
$7,590 $0
Jun 20, 2019 $0.00329
+3.34%
$10,056 $3,424
Jun 19, 2019 $0.00319
+12.04%
$9,732 $2,887
Jun 18, 2019 $0.00284
-10.68%
$8,686 $3,021
Jun 17, 2019 $0.00318
-12.83%
$9,724 $3,312
Jun 16, 2019 $0.00365
-3.19%
$11,155 $2,661
Jun 15, 2019 $0.00377
+9.61%
$11,522 $3,649
Jun 14, 2019 $0.00344
+5.32%
$10,512 $2,621
Jun 13, 2019 $0.00327
-0.17%
$9,981 $2,847
Jun 12, 2019 $0.00327
+4.61%
$9,998 $3,145
Jun 11, 2019 $0.00313
-6.85%
$9,557 $2,847
Jun 10, 2019 $0.00336
+8.20%
$10,260 $3,431
Jun 9, 2019 $0.0031
-9.13%
$9,483 $570
Jun 8, 2019 $0.00342
-2.31%
$10,435 $989
Jun 7, 2019 $0.0035
+1.03%
$10,681 $2,871
Jun 6, 2019 $0.00346
-6.03%
$10,572 $309
Jun 5, 2019 $0.00368
+0.36%
$11,250 $2,851
Jun 4, 2019 $0.00367
-8.91%
$11,210 $349
Jun 3, 2019 $0.00403
-12.81%
$12,306 $611
Jun 2, 2019 $0.00462
+7.38%
$14,114 $3,068
Jun 1, 2019 $0.0043
+1.20%
$13,144 $3,283
May 31, 2019 $0.00425
+2.38%
$12,989 $2,888
May 30, 2019 $0.00415
-8.71%
$12,687 $2,939
May 29, 2019 $0.00455
-0.52%
$13,898 $3,108
May 28, 2019 $0.00457
-0.45%
$13,972 $3,191
May 27, 2019 $0.00459
+0.73%
$14,035 $2,792
May 26, 2019 $0.00456
-0.54%
$13,934 $3,133
May 25, 2019 $0.00459
+4.69%
$14,009 $2,800
May 24, 2019 $0.00438
+1.74%
$13,383 $2,391
May 23, 2019 $0.00431
-2.55%
$13,153 $2,426