Mirai Historical Data

MRI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00442
+7.54%
$ 13,498 $ 2,629
May 21, 2019 $ 0.00411
+0.08%
$ 12,551 $ 2,830
May 20, 2019 $ 0.00411
+0.30%
$ 12,542 $ 2,539
May 19, 2019 $ 0.00409
-12.88%
$ 12,505 $ 5,115
May 18, 2019 $ 0.0047
+18.77%
$ 14,354 $ 29.68 million
May 17, 2019 $ 0.00396
-3.56%
$ 12,086 $ 2,889
May 16, 2019 $ 0.0041
-5.53%
$ 12,532 $ 3,437
May 15, 2019 $ 0.00434
+2.66%
$ 13,263 $ 2,822
May 14, 2019 $ 0.00423
-5.91%
$ 12,918 $ 2,716
May 13, 2019 $ 0.00449
+5.74%
$ 13,728 $ 2,640
May 12, 2019 $ 0.00425
-0.99%
$ 12,987 $ 2,407
May 11, 2019 $ 0.0043
+24.95%
$ 13,124 $ 3,030
May 10, 2019 $ 0.00344
-7.31%
$ 10,501 $ 2,851
May 9, 2019 $ 0.00371
+4.63%
$ 11,330 $ 2,531
May 8, 2019 $ 0.00354
+8.93%
$ 10,829 $ 2,067
May 7, 2019 $ 0.00325
-6.06%
$ 9,943 $ 2,367
May 6, 2019 $ 0.00346
+40.76%
$ 10,584 $ 2,816
May 5, 2019 $ 0.00246
-0.88%
$ 7,519 $ 2,135
May 4, 2019 $ 0.00248
+6.82%
$ 7,585 $ 2,115
May 3, 2019 $ 0.00232
+0.74%
$ 7,101 $ 2,023
May 2, 2019 $ 0.00231
+6.01%
$ 7,049 $ 2,042
May 1, 2019 $ 0.00218
-4.83%
$ 6,649 $ 2,067
Apr 30, 2019 $ 0.00229
+21.53%
$ 6,986 $ 2,156
Apr 29, 2019 $ 0.00188
+12.45%
$ 5,748 $ 2,201
Apr 28, 2019 $ 0.00167
-38.39%
$ 5,099 $ 2,008
Apr 27, 2019 $ 0.00271
+0.11%
$ 8,277 $ 2,253
Apr 26, 2019 $ 0.00271
-4.84%
$ 8,268 $ 2,042
Apr 25, 2019 $ 0.00284
-14.78%
$ 8,688 $ 1,227
Apr 24, 2019 $ 0.00334
+12.35%
$ 10,196 $ 3,105
Apr 23, 2019 $ 0.00297
-10.08%
$ 9,075 $ 2,088
Apr 22, 2019 $ 0.0033
-8.07%
$ 10,092 $ 2,388
Apr 21, 2019 $ 0.00359
+4.05%
$ 10,979 $ 2,104
Apr 20, 2019 $ 0.00345
+2.79%
$ 10,552 $ 3,022
Apr 19, 2019 $ 0.00336
-0.93%
$ 10,265 $ 2,418
Apr 18, 2019 $ 0.00339
-4.45%
$ 10,362 $ 2,437
Apr 17, 2019 $ 0.00355
-10.72%
$ 10,845 $ 2,633
Apr 16, 2019 $ 0.00398
+47.30%
$ 12,147 $ 2,015
Apr 15, 2019 $ 0.0027
-16.05%
$ 8,246 $ 2,690
Apr 14, 2019 $ 0.00322
+6.94%
$ 9,824 $ 3,590
Apr 13, 2019 $ 0.00301
-19.18%
$ 9,188 $ 2,294
Apr 12, 2019 $ 0.00372
+2.27%
$ 11,368 $ 2,335
Apr 11, 2019 $ 0.00364
-6.21%
$ 11,116 $ 2,842
Apr 10, 2019 $ 0.00388
+1.73%
$ 11,851 $ 3,430
Apr 9, 2019 $ 0.00381
-1.70%
$ 11,649 $ 2,382
Apr 8, 2019 $ 0.00388
-6.82%
$ 11,849 $ 3,885
Apr 7, 2019 $ 0.00416
+11.74%
$ 12,715 $ 3,970
Apr 6, 2019 $ 0.00372
-16.03%
$ 11,379 $ 3,967
Apr 5, 2019 $ 0.00444
+3.56%
$ 13,553 $ 4,378
Apr 4, 2019 $ 0.00428
-8.02%
$ 13,087 $ 5,394
Apr 3, 2019 $ 0.00466
+2.44%
$ 14,235 $ 3,405