Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirai Historical Data

MRI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.00442
+7.54%
$13,498 $2,629
May 21, 2019 $0.00411
+0.08%
$12,551 $2,830
May 20, 2019 $0.00411
+0.30%
$12,542 $2,539
May 19, 2019 $0.00409
-12.88%
$12,505 $5,115
May 18, 2019 $0.0047
+18.77%
$14,354 $29.68 million
May 17, 2019 $0.00396
-3.56%
$12,086 $2,889
May 16, 2019 $0.0041
-5.53%
$12,532 $3,437
May 15, 2019 $0.00434
+2.66%
$13,263 $2,822
May 14, 2019 $0.00423
-5.91%
$12,918 $2,716
May 13, 2019 $0.00449
+5.74%
$13,728 $2,640
May 12, 2019 $0.00425
-0.99%
$12,987 $2,407
May 11, 2019 $0.0043
+24.95%
$13,124 $3,030
May 10, 2019 $0.00344
-7.31%
$10,501 $2,851
May 9, 2019 $0.00371
+4.63%
$11,330 $2,531
May 8, 2019 $0.00354
+8.93%
$10,829 $2,067
May 7, 2019 $0.00325
-6.06%
$9,943 $2,367
May 6, 2019 $0.00346
+40.76%
$10,584 $2,816
May 5, 2019 $0.00246
-0.88%
$7,519 $2,135
May 4, 2019 $0.00248
+6.82%
$7,585 $2,115
May 3, 2019 $0.00232
+0.74%
$7,101 $2,023
May 2, 2019 $0.00231
+6.01%
$7,049 $2,042
May 1, 2019 $0.00218
-4.83%
$6,649 $2,067
Apr 30, 2019 $0.00229
+21.53%
$6,986 $2,156
Apr 29, 2019 $0.00188
+12.45%
$5,748 $2,201
Apr 28, 2019 $0.00167
-38.39%
$5,099 $2,008
Apr 27, 2019 $0.00271
+0.11%
$8,277 $2,253
Apr 26, 2019 $0.00271
-4.84%
$8,268 $2,042
Apr 25, 2019 $0.00284
-14.78%
$8,688 $1,227
Apr 24, 2019 $0.00334
+12.35%
$10,196 $3,105
Apr 23, 2019 $0.00297
-10.08%
$9,075 $2,088
Apr 22, 2019 $0.0033
-8.07%
$10,092 $2,388
Apr 21, 2019 $0.00359
+4.05%
$10,979 $2,104
Apr 20, 2019 $0.00345
+2.79%
$10,552 $3,022
Apr 19, 2019 $0.00336
-0.93%
$10,265 $2,418
Apr 18, 2019 $0.00339
-4.45%
$10,362 $2,437
Apr 17, 2019 $0.00355
-10.72%
$10,845 $2,633
Apr 16, 2019 $0.00398
+47.30%
$12,147 $2,015
Apr 15, 2019 $0.0027
-16.05%
$8,246 $2,690
Apr 14, 2019 $0.00322
+6.94%
$9,824 $3,590
Apr 13, 2019 $0.00301
-19.18%
$9,188 $2,294
Apr 12, 2019 $0.00372
+2.27%
$11,368 $2,335
Apr 11, 2019 $0.00364
-6.21%
$11,116 $2,842
Apr 10, 2019 $0.00388
+1.73%
$11,851 $3,430
Apr 9, 2019 $0.00381
-1.70%
$11,649 $2,382
Apr 8, 2019 $0.00388
-6.82%
$11,849 $3,885
Apr 7, 2019 $0.00416
+11.74%
$12,715 $3,970
Apr 6, 2019 $0.00372
-16.03%
$11,379 $3,967
Apr 5, 2019 $0.00444
+3.56%
$13,553 $4,378
Apr 4, 2019 $0.00428
-8.02%
$13,087 $5,394
Apr 3, 2019 $0.00466
+2.44%
$14,235 $3,405