Mirai Historical Data

MRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00455
+26.95%
$ 13,892 $ 2,441
Apr 1, 2019 $ 0.00358
+7.57%
$ 10,943 $ 1,729
Mar 31, 2019 $ 0.00333
-3.53%
$ 10,173 $ 1,906
Mar 30, 2019 $ 0.00345
-9.83%
$ 10,546 $ 1,684
Mar 29, 2019 $ 0.00384
+0.82%
$ 11,728 $ 2,856
Mar 28, 2019 $ 0.00381
-7.45%
$ 11,633 $ 3,033
Mar 27, 2019 $ 0.00411
+5.88%
$ 12,568 $ 2,713
Mar 26, 2019 $ 0.00389
-4.81%
$ 11,870 $ 2,892
Mar 25, 2019 $ 0.00408
-6.20%
$ 12,460 $ 2,724
Mar 24, 2019 $ 0.00435
-19.88%
$ 13,282 $ 98
Mar 23, 2019 $ 0.00543
+49.63%
$ 16,580 $ 90
Mar 22, 2019 $ 0.00363
+69.77%
$ 11,079 $ 144
Mar 21, 2019 $ 0.00213
-43.74%
$ 6,521 $ 11
Mar 20, 2019 $ 0.0038
+43.80%
$ 11,603 $ 42
Mar 19, 2019 $ 0.00264
+9.16%
$ 8,063 $ 2
Mar 18, 2019 $ 0.00242
+15.20%
$ 7,387 $ 2
Mar 17, 2019 $ 0.0021
-12.32%
$ 6,400 $ 12
Mar 16, 2019 $ 0.00239
+25.63%
$ 7,300 $ 30
Mar 15, 2019 $ 0.0019
+5.38%
$ 5,811 $ 36
Mar 14, 2019 $ 0.0018
+2.65%
$ 5,514 $ 36
Mar 13, 2019 $ 0.00176
-34.29%
$ 5,371 $ 173
Mar 12, 2019 $ 0.00268
-22.32%
$ 8,179 $ 61
Mar 11, 2019 $ 0.00345
+37.68%
$ 10,525 $ 160
Mar 10, 2019 $ 0.00251
-30.94%
$ 7,656 $ 71
Mar 9, 2019 $ 0.00363
-30.30%
$ 11,087 $ 146
Mar 8, 2019 $ 0.00521
+56.53%
$ 15,906 $ 54
Mar 7, 2019 $ 0.00333
-22.61%
$ 10,162 $ 2
Mar 6, 2019 $ 0.0043
+14.59%
$ 13,131 $ 9
Mar 5, 2019 $ 0.00375
+7.18%
$ 11,458 $ 9
Mar 4, 2019 $ 0.0035
+11.39%
$ 10,692 $ 22
Mar 3, 2019 $ 0.00314
+9.76%
$ 9,599 $ 4
Mar 2, 2019 $ 0.00286
-19.35%
$ 8,745 $ 50
Mar 1, 2019 $ 0.00355
-8.55%
$ 10,846 $ 3
Feb 28, 2019 $ 0.00388
+1.88%
$ 11,861 $ 6
Feb 27, 2019 $ 0.00381
+34.37%
$ 11,643 $ 3
Feb 26, 2019 $ 0.00284
-25.36%
$ 8,667 $ 9
Feb 25, 2019 $ 0.0038
+5.28%
$ 11,612 $ 147
Feb 24, 2019 $ 0.00361
-42.61%
$ 11,026 $ 24
Feb 23, 2019 $ 0.00629
+18.27%
$ 19,212 $ 196
Feb 22, 2019 $ 0.00532
+16.18%
$ 16,249 $ 218
Feb 21, 2019 $ 0.00458
+32.05%
$ 13,987 $ 86
Feb 20, 2019 $ 0.00347
+1.77%
$ 10,594 $ 9
Feb 19, 2019 $ 0.00341
+6.67%
$ 10,412 $ 4
Feb 18, 2019 $ 0.0032
-14.60%
$ 9,763 $ 76
Feb 17, 2019 $ 0.00374
-16.32%
$ 11,436 $ 22
Feb 16, 2019 $ 0.00447
+0.09%
$ 13,668 $ 12
Feb 15, 2019 $ 0.00447
-21.34%
$ 13,655 $ 1
Feb 14, 2019 $ 0.00568
+24.44%
$ 17,360 $ 31
Feb 13, 2019 $ 0.00457
-35.98%
$ 13,955 $ 129
Feb 12, 2019 $ 0.00714
+8.15%
$ 21,797 $ 12