Mirai Historical Data

MRI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0066
+5.00%
$ 20,151 $ 15
Feb 10, 2019 $ 0.00628
-9.31%
$ 19,199 $ 14
Feb 9, 2019 $ 0.00693
+15.27%
$ 21,174 $ 20
Feb 8, 2019 $ 0.00602
+14.73%
$ 18,379 $ 62
Feb 7, 2019 $ 0.00524
-8.94%
$ 16,020 $ 7
Feb 6, 2019 $ 0.00576
-6.63%
$ 17,595 $ 3
Feb 5, 2019 $ 0.00617
-10.53%
$ 18,845 $ 12
Feb 4, 2019 $ 0.00689
+20.89%
$ 21,063 $ 12
Feb 3, 2019 $ 0.0057
-1.92%
$ 17,423 $ 7
Feb 2, 2019 $ 0.00581
+0.60%
$ 17,749 $ 2
Feb 1, 2019 $ 0.00578
+1.74%
$ 17,649 $ 25
Jan 31, 2019 $ 0.00568
+5.40%
$ 17,350 $ 7
Jan 30, 2019 $ 0.00539
+1.45%
$ 16,461 $ 8
Jan 29, 2019 $ 0.00531
+0.25%
$ 16,229 $ 11
Jan 28, 2019 $ 0.0053
+1.77%
$ 16,189 $ 27
Jan 27, 2019 $ 0.00521
-1.09%
$ 15,907 $ 0
Jan 26, 2019 $ 0.00526
-20.73%
$ 16,084 $ 19
Jan 25, 2019 $ 0.00664
-7.90%
$ 20,289 $ 26
Jan 24, 2019 $ 0.00721
+12.03%
$ 22,033 $ 8
Dec 18, 2018 $ 0.00715
+0.51%
$ 21,829 $ 10
Dec 17, 2018 $ 0.00711
+8.53%
$ 21,727 $ 26
Dec 15, 2018 $ 0.00849
+0.15%
$ 25,921 $ 0
Dec 14, 2018 $ 0.00847
-2.10%
$ 25,866 $ 0
Dec 13, 2018 $ 0.00865
-0.13%
$ 26,418 $ 60
Dec 12, 2018 $ 0.00867
-14.13%
$ 26,472 $ 0
Dec 11, 2018 $ 0.0101
-1.82%
$ 30,827 $ 0
Dec 10, 2018 $ 0.0103
-1.76%
$ 31,395 $ 21
Dec 9, 2018 $ 0.0105
-4.75%
$ 32,013 $ 3
Dec 8, 2018 $ 0.011
+2.97%
$ 33,608 $ 18
Dec 7, 2018 $ 0.0107
-0.37%
$ 32,657 $ 33
Dec 6, 2018 $ 0.0107
+0.37%
$ 32,815 $ 32
Dec 5, 2018 $ 0.0107
-14.12%
$ 32,686 $ 68
Dec 4, 2018 $ 0.0125
+50.75%
$ 38,086 $ 1
Dec 3, 2018 $ 0.00827
-43.57%
$ 25,264 $ 10
Dec 2, 2018 $ 0.0146
+13.40%
$ 44,581 $ 11
Dec 1, 2018 $ 0.0129
-2.55%
$ 39,290 $ 22
Nov 30, 2018 $ 0.0132
-13.94%
$ 40,347 $ 10
Nov 29, 2018 $ 0.0179
+0.00%
$ 54,592 $ 4,089
Nov 28, 2018 $ 0.0175
+0.00%
$ 53,319 $ 3,750
Nov 27, 2018 $ 0.0195
+0.00%
$ 59,627 $ 3,926
Nov 26, 2018 $ 0.0198
+0.00%
$ 60,525 $ 3,820
Nov 25, 2018 $ 0.0224
+0.00%
$ 68,384 $ 4,292
Nov 24, 2018 $ 0.024
+0.00%
$ 73,297 $ 4,307
Nov 23, 2018 $ 0.0255
+0.00%
$ 77,775 $ 4,525
Nov 22, 2018 $ 0.0258
+0.00%
$ 78,794 $ 4,500
Nov 21, 2018 $ 0.0245
+0.00%
$ 74,736 $ 4,634
Nov 20, 2018 $ 0.0293
+0.00%
$ 89,485 $ 5,282
Nov 19, 2018 $ 0.0341
+0.00%
$ 104,119 $ 5,598
Nov 18, 2018 $ 0.0347
+0.00%
$ 105,871 $ 5,553
Nov 17, 2018 $ 0.0349
+0.00%
$ 106,629 $ 5,591