Mirai Historical Data

MRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00117
-1.08%
$ 3,560 $ 0.01
Jun 23, 2021 $ 0.00118
+3.81%
$ 3,600 $ 0.01
Jun 22, 2021 $ 0.00113
+8.07%
$ 3,467 $ 26
Jun 21, 2021 $ 0.0011
-3.81%
$ 3,356 $ 0
Jun 20, 2021 $ 0.00114
-2.88%
$ 3,488 $ 0
Jun 19, 2021 $ 0.00118
+56.68%
$ 3,593 $ 0.01
Jun 18, 2021 $ 0.00075
-36.54%
$ 2,291 $ 18
Jun 15, 2021 $ 0.000804
-0.68%
$ 2,457 $ 1
Jun 14, 2021 $ 0.00081
-48.86%
$ 2,473 $ 1
Jun 13, 2021 $ 0.00116
+5.16%
$ 3,536 $ 0.1
Jun 12, 2021 $ 0.0011
+94.36%
$ 3,363 $ 22
Jun 11, 2021 $ 0.00116
+2.21%
$ 3,553 $ 0
Jun 10, 2021 $ 0.00114
-1.34%
$ 3,484 $ 0
Jun 9, 2021 $ 0.00116
+16.13%
$ 3,531 $ 0
Jun 7, 2021 $ 0.00114
+2.52%
$ 3,478 $ 0
Jun 6, 2021 $ 0.00111
+42.00%
$ 3,390 $ 0
Jun 5, 2021 $ 0.000781
-1.45%
$ 2,386 $ 0
Jun 3, 2021 $ 0.00116
-0.54%
$ 3,542 $ 0
Jun 2, 2021 $ 0.00117
+2.57%
$ 3,563 $ 0
Jun 1, 2021 $ 0.00114
+69.20%
$ 3,471 $ 3
May 30, 2021 $ 0.000642
-2.31%
$ 1,961 $ 0
May 29, 2021 $ 0.000657
-45.88%
$ 2,006 $ 14
May 28, 2021 $ 0.00121
+43.41%
$ 3,706 $ 4
May 27, 2021 $ 0.000847
-41.69%
$ 2,587 $ 1
May 26, 2021 $ 0.00145
+35.61%
$ 4,435 $ 4
May 25, 2021 $ 0.00107
-34.04%
$ 3,268 $ 1
May 24, 2021 $ 0.00162
+45.51%
$ 4,955 $ 7
May 23, 2021 $ 0.00112
+57.77%
$ 3,406 $ 43
May 22, 2021 $ 0.00184
+0.97%
$ 5,627 $ 0.1
May 21, 2021 $ 0.00182
+94.97%
$ 5,570 $ 16
May 20, 2021 $ 0.000934
-26.40%
$ 2,855 $ 3
May 19, 2021 $ 0.00127
-31.51%
$ 3,879 $ 44
May 18, 2021 $ 0.00185
-33.61%
$ 5,665 $ 138
May 17, 2021 $ 0.00279
-21.90%
$ 8,532 $ 1,938
May 16, 2021 $ 0.00358
+246.39%
$ 10,922 $ 1,807
May 15, 2021 $ 0.00103
-19.12%
$ 3,153 $ 1
May 12, 2021 $ 0.00111
-3.52%
$ 3,381 $ 4
May 11, 2021 $ 0.00115
-3.43%
$ 3,504 $ 6
May 10, 2021 $ 0.00119
-4.29%
$ 3,629 $ 0
May 9, 2021 $ 0.00124
-19.90%
$ 3,791 $ 4
May 8, 2021 $ 0.00155
+33.97%
$ 4,732 $ 2
May 7, 2021 $ 0.00116
-1.48%
$ 3,532 $ 0.1
May 5, 2021 $ 0.00169
+8.47%
$ 5,161 $ 3
May 4, 2021 $ 0.00156
-0.29%
$ 4,760 $ 4
May 3, 2021 $ 0.00156
-2.59%
$ 4,774 $ 2
Apr 30, 2021 $ 0.00113
+4.83%
$ 3,458 $ 5
Apr 29, 2021 $ 0.00108
-34.67%
$ 3,299 $ 4
Apr 28, 2021 $ 0.00165
-0.93%
$ 5,049 $ 0
Apr 27, 2021 $ 0.00166
+1.79%
$ 5,068 $ 4
Apr 26, 2021 $ 0.00163
+13.40%
$ 4,978 $ 7