Mirai Historical Data

MRI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.0342
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0346
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.036
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0359
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0373
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.036
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0352
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0357
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.036
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0344
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0347
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0369
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0337
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0327
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0412
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0386
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0389
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0532
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0855
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0573
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0523
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.045
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0428
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0428
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0454
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0493
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0532
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0533
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0532
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0547
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0679
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0692
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0677
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0674
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0629
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0621
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0668
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0704
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0708
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.067
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0705
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0686
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.07
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.066
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0648
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0778
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0833
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0863
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0848
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0813
+0.00%
$ -- $ 6,519