Mirai Historical Data

MRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00144
+5.66%
$ 4,389 $ 37
Apr 24, 2021 $ 0.00136
-1.90%
$ 4,154 $ 4
Apr 23, 2021 $ 0.00139
-0.14%
$ 4,234 $ 1
Apr 22, 2021 $ 0.000611
+1.46%
$ 1,865 $ 0
Apr 21, 2021 $ 0.000602
-64.83%
$ 1,839 $ 0
Apr 20, 2021 $ 0.00171
+1.38%
$ 5,227 $ 0.01
Apr 19, 2021 $ 0.00169
-1.46%
$ 5,155 $ 0
Apr 18, 2021 $ 0.00171
-6.47%
$ 5,230 $ 7
Apr 17, 2021 $ 0.00183
-1.81%
$ 5,593 $ 0
Apr 16, 2021 $ 0.00186
-2.37%
$ 5,697 $ 7
Apr 15, 2021 $ 0.00191
+0.32%
$ 5,835 $ 14
Apr 14, 2021 $ 0.0019
+46.12%
$ 5,813 $ 1
Apr 13, 2021 $ 0.00191
+5.33%
$ 5,826 $ 0.001
Apr 12, 2021 $ 0.00181
+49.09%
$ 5,532 $ 0.001
Apr 11, 2021 $ 0.00121
-32.86%
$ 3,711 $ 0
Apr 10, 2021 $ 0.00181
+3.01%
$ 5,527 $ 257
Apr 9, 2021 $ 0.00176
-57.15%
$ 5,366 $ 337
Apr 8, 2021 $ 0.0041
+140.08%
$ 12,520 $ 148
Apr 7, 2021 $ 0.00171
-3.97%
$ 5,217 $ 0
Apr 6, 2021 $ 0.00178
-0.55%
$ 5,428 $ 0
Apr 5, 2021 $ 0.00179
+1.57%
$ 5,455 $ 0
Apr 4, 2021 $ 0.00176
+52.76%
$ 5,371 $ 3
Apr 3, 2021 $ 0.00115
-35.34%
$ 3,517 $ 0
Apr 2, 2021 $ 0.00178
+0.67%
$ 5,438 $ 3
Apr 1, 2021 $ 0.00177
+0.17%
$ 5,402 $ 0.001
Mar 30, 2021 $ 0.00177
-0.55%
$ 5,394 $ 0.001
Mar 28, 2021 $ 0.00169
+0.58%
$ 5,159 $ 10
Mar 27, 2021 $ 0.00168
+52.30%
$ 5,130 $ 11
Mar 26, 2021 $ 0.0011
-69.59%
$ 3,367 $ 0.1
Mar 25, 2021 $ 0.00363
-2.26%
$ 11,077 $ 88
Mar 24, 2021 $ 0.00371
-2.51%
$ 11,337 $ 27
Mar 23, 2021 $ 0.00381
+21.71%
$ 11,633 $ 17
Mar 22, 2021 $ 0.00313
-22.40%
$ 9,559 $ 1
Mar 21, 2021 $ 0.00403
+127.66%
$ 12,319 $ 7
Mar 20, 2021 $ 0.00177
-51.73%
$ 5,414 $ 7
Mar 19, 2021 $ 0.00367
-5.45%
$ 11,217 $ 20
Mar 18, 2021 $ 0.00388
-24.96%
$ 11,863 $ 8
Mar 17, 2021 $ 0.00517
+13.79%
$ 15,800 $ 45
Mar 16, 2021 $ 0.00454
+1.51%
$ 13,875 $ 4
Mar 15, 2021 $ 0.00448
+3.32%
$ 13,672 $ 31
Mar 14, 2021 $ 0.00434
+57.95%
$ 13,249 $ 144
Mar 13, 2021 $ 0.00275
-20.93%
$ 8,389 $ 58
Mar 12, 2021 $ 0.00347
+12.41%
$ 10,610 $ 197
Mar 11, 2021 $ 0.00309
-7.35%
$ 9,439 $ 24
Mar 10, 2021 $ 0.00334
+102.78%
$ 10,194 $ 67
Mar 9, 2021 $ 0.00165
-47.57%
$ 5,025 $ 2
Mar 8, 2021 $ 0.00314
+3.77%
$ 9,584 $ 139
Mar 7, 2021 $ 0.00303
+3.07%
$ 9,242 $ 34
Mar 6, 2021 $ 0.00294
-14.23%
$ 8,968 $ 29
Mar 5, 2021 $ 0.00342
+17.11%
$ 10,458 $ 194