Mirai Historical Data

MRI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00108
+28.32%
$ -- $ 2,707
Oct 14 $ 0.00084
-21.68%
$ -- $ 2,673
Oct 7 $ 0.00107
+30.66%
$ -- $ 6,996
Sep 30 $ 0.000823
+1.46%
$ -- $ 2,001
Sep 23 $ 0.000812
-21.68%
$ -- $ 1,435
Sep 16 $ 0.00104
-28.33%
$ -- $ 13,892
Sep 9 $ 0.00145
-17.96%
$ -- $ 7,620
Sep 2 $ 0.00176
-3.36%
$ -- $ 9,022
Aug 26 $ 0.00183
+0.47%
$ -- $ 11,397
Aug 19 $ 0.00182
+3.29%
$ -- $ 9,356
Aug 12 $ 0.00177
+39.43%
$ -- $ 10,792
Aug 5 $ 0.00127
+4.98%
$ -- $ 12,035
Jul 29 $ 0.00121
-63.03%
$ -- $ 13,524
Jul 22 $ 0.00326
+91.13%
$ -- $ 7,342
Jul 15 $ 0.0017
+26.54%
$ -- $ 21,240
Jul 8 $ 0.00135
-0.99%
$ -- $ 7,095
Jul 1 $ 0.00136
-27.97%
$ -- $ 3,201
Jun 24 $ 0.00189
+18.26%
$ -- $ 12,428
Jun 17 $ 0.0016
-56.30%
$ -- $ 12,652
Jun 10 $ 0.00365
+17.63%
$ -- $ 21,201
Jun 3 $ 0.0031
-32.82%
$ -- $ 8,550
May 27 $ 0.00462
+1.30%
$ -- $ 21,269
May 20 $ 0.00456
+11.43%
$ -- $ 18,748
May 13 $ 0.00409
-3.68%
$ -- $ 29.7 million
May 6 $ 0.00425
+72.72%
$ -- $ 18,069
Apr 29 $ 0.00246
+47.09%
$ -- $ 14,739
Apr 22 $ 0.00167
-53.55%
$ -- $ 15,112
Apr 15 $ 0.00359
+11.76%
$ -- $ 17,319
Apr 8 $ 0.00322
-22.74%
$ -- $ 20,758
Apr 1 $ 0.00416
+25.00%
$ -- $ 25,285
Mar 25 $ 0.00333
-23.41%
$ -- $ 17,806
Mar 18 $ 0.00435
+107.14%
$ -- $ 389
Mar 11 $ 0.0021
-16.28%
$ -- $ 508
Mar 4 $ 0.00251
-20.24%
$ -- $ 314
Feb 25 $ 0.00314
-12.97%
$ -- $ 222
Feb 18 $ 0.00361
-3.55%
$ -- $ 613
Feb 11 $ 0.00374
-40.41%
$ -- $ 222
Feb 4 $ 0.00628
+10.19%
$ -- $ 131
Jan 28 $ 0.0057
+9.53%
$ -- $ 87
Jan 21 $ 0.00521
-19.12%
$ -- $ 54
Dec 17 $ 0.00715
+9.03%
$ -- $ 36
Dec 10 $ 0.00849
-18.88%
$ -- $ 82
Dec 3 $ 0.0105
-28.49%
$ -- $ 166
Nov 26 $ 0.0146
-26.34%
$ -- $ 15,628
Nov 19 $ 0.0224
-34.32%
$ -- $ 33,138
Nov 12 $ 0.0347
-7.18%
$ 105,871 $ 42,015
Nov 5 $ 0.036
-2.22%
$ -- $ 45,118
Oct 29 $ 0.0337
-60.63%
$ -- $ 44,615
Oct 22 $ 0.0573
+16.12%
$ -- $ 45,386
Oct 15 $ 0.0532
-21.45%
$ -- $ 45,526