Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirai Historical Data

MRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.00292
-3.81%
$8,933 $140
Mar 3, 2021 $0.00304
+4.65%
$9,291 $237
Mar 2, 2021 $0.00291
-2.63%
$8,878 $166
Mar 1, 2021 $0.00299
+10.12%
$9,120 $244
Feb 28, 2021 $0.00271
-2.39%
$8,280 $208
Feb 27, 2021 $0.00278
-0.08%
$8,488 $216
Feb 26, 2021 $0.00278
+13.37%
$8,490 $212
Feb 25, 2021 $0.00246
-17.44%
$7,507 $100
Feb 24, 2021 $0.00297
+1.62%
$9,088 $315
Feb 23, 2021 $0.00292
-10.28%
$8,929 $346
Feb 22, 2021 $0.00326
-19.38%
$9,950 $267
Feb 21, 2021 $0.00404
+3.57%
$12,340 $258
Feb 20, 2021 $0.0039
+0.04%
$11,916 $544
Feb 19, 2021 $0.0039
+10.10%
$11,904 $492
Feb 18, 2021 $0.00354
+17.31%
$10,815 $345
Feb 17, 2021 $0.00302
+2.10%
$9,218 $152
Feb 16, 2021 $0.00296
+25.83%
$9,031 $163
Feb 15, 2021 $0.00235
-2.44%
$7,179 $113
Feb 14, 2021 $0.00241
+69.98%
$7,360 $206
Feb 13, 2021 $0.00142
-0.52%
$4,329 $148
Feb 12, 2021 $0.00142
-83.44%
$4,351 $1,120
Feb 11, 2021 $0.0086
+378.39%
$26,273 $173
Feb 10, 2021 $0.0018
-2.19%
$5,493 $230
Feb 9, 2021 $0.00184
+1.64%
$5,616 $836
Feb 8, 2021 $0.00181
+15.95%
$5,536 $120
Feb 7, 2021 $0.00156
-0.56%
$4,775 $1,191
Feb 6, 2021 $0.00157
+3.32%
$4,799 $402
Feb 5, 2021 $0.00152
+2.93%
$4,643 $577
Feb 4, 2021 $0.00148
-1.18%
$4,510 $476
Feb 3, 2021 $0.00149
+5.43%
$4,564 $1,331
Feb 2, 2021 $0.00142
+5.91%
$4,331 $85
Feb 1, 2021 $0.00134
+2.24%
$4,090 $1,277
Jan 30, 2021 $0.00137
+0.10%
$4,178 $996
Jan 29, 2021 $0.00137
+2.99%
$4,172 $128
Jan 28, 2021 $0.00132
+9.22%
$4,045 $908
Jan 27, 2021 $0.00121
-7.01%
$3,701 $233
Jan 26, 2021 $0.0013
+0.48%
$3,983 $355
Jan 24, 2021 $0.00129
+0.79%
$3,951 $490
Jan 23, 2021 $0.00128
-2.67%
$3,918 $472
Jan 22, 2021 $0.00132
+6.58%
$4,022 $916
Jan 21, 2021 $0.00124
-13.07%
$3,775 $293
Jan 20, 2021 $0.00142
-1.35%
$4,347 $535
Jan 19, 2021 $0.00144
-1.43%
$4,414 $268
Jan 18, 2021 $0.00147
+2.52%
$4,481 $194
Jan 17, 2021 $0.00143
-1.00%
$4,370 $683
Jan 16, 2021 $0.00145
-1.54%
$4,420 $0
Jan 15, 2021 $0.00147
-25.02%
$4,485 $587
Jan 14, 2021 $0.00196
+4.88%
$5,979 $194
Jan 13, 2021 $0.00187
+10.01%
$5,699 $878
Jan 12, 2021 $0.00169
-20.50%
$5,176 $176