Mirai Historical Data

MRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00292
-3.81%
$ 8,933 $ 140
Mar 3, 2021 $ 0.00304
+4.65%
$ 9,291 $ 237
Mar 2, 2021 $ 0.00291
-2.63%
$ 8,878 $ 166
Mar 1, 2021 $ 0.00299
+10.12%
$ 9,120 $ 244
Feb 28, 2021 $ 0.00271
-2.39%
$ 8,280 $ 208
Feb 27, 2021 $ 0.00278
-0.08%
$ 8,488 $ 216
Feb 26, 2021 $ 0.00278
+13.37%
$ 8,490 $ 212
Feb 25, 2021 $ 0.00246
-17.44%
$ 7,507 $ 100
Feb 24, 2021 $ 0.00297
+1.62%
$ 9,088 $ 315
Feb 23, 2021 $ 0.00292
-10.28%
$ 8,929 $ 346
Feb 22, 2021 $ 0.00326
-19.38%
$ 9,950 $ 267
Feb 21, 2021 $ 0.00404
+3.57%
$ 12,340 $ 258
Feb 20, 2021 $ 0.0039
+0.04%
$ 11,916 $ 544
Feb 19, 2021 $ 0.0039
+10.10%
$ 11,904 $ 492
Feb 18, 2021 $ 0.00354
+17.31%
$ 10,815 $ 345
Feb 17, 2021 $ 0.00302
+2.10%
$ 9,218 $ 152
Feb 16, 2021 $ 0.00296
+25.83%
$ 9,031 $ 163
Feb 15, 2021 $ 0.00235
-2.44%
$ 7,179 $ 113
Feb 14, 2021 $ 0.00241
+69.98%
$ 7,360 $ 206
Feb 13, 2021 $ 0.00142
-0.52%
$ 4,329 $ 148
Feb 12, 2021 $ 0.00142
-83.44%
$ 4,351 $ 1,120
Feb 11, 2021 $ 0.0086
+378.39%
$ 26,273 $ 173
Feb 10, 2021 $ 0.0018
-2.19%
$ 5,493 $ 230
Feb 9, 2021 $ 0.00184
+1.64%
$ 5,616 $ 836
Feb 8, 2021 $ 0.00181
+15.95%
$ 5,536 $ 120
Feb 7, 2021 $ 0.00156
-0.56%
$ 4,775 $ 1,191
Feb 6, 2021 $ 0.00157
+3.32%
$ 4,799 $ 402
Feb 5, 2021 $ 0.00152
+2.93%
$ 4,643 $ 577
Feb 4, 2021 $ 0.00148
-1.18%
$ 4,510 $ 476
Feb 3, 2021 $ 0.00149
+5.43%
$ 4,564 $ 1,331
Feb 2, 2021 $ 0.00142
+5.91%
$ 4,331 $ 85
Feb 1, 2021 $ 0.00134
+2.24%
$ 4,090 $ 1,277
Jan 30, 2021 $ 0.00137
+0.10%
$ 4,178 $ 996
Jan 29, 2021 $ 0.00137
+2.99%
$ 4,172 $ 128
Jan 28, 2021 $ 0.00132
+9.22%
$ 4,045 $ 908
Jan 27, 2021 $ 0.00121
-7.01%
$ 3,701 $ 233
Jan 26, 2021 $ 0.0013
+0.48%
$ 3,983 $ 355
Jan 24, 2021 $ 0.00129
+0.79%
$ 3,951 $ 490
Jan 23, 2021 $ 0.00128
-2.67%
$ 3,918 $ 472
Jan 22, 2021 $ 0.00132
+6.58%
$ 4,022 $ 916
Jan 21, 2021 $ 0.00124
-13.07%
$ 3,775 $ 293
Jan 20, 2021 $ 0.00142
-1.35%
$ 4,347 $ 535
Jan 19, 2021 $ 0.00144
-1.43%
$ 4,414 $ 268
Jan 18, 2021 $ 0.00147
+2.52%
$ 4,481 $ 194
Jan 17, 2021 $ 0.00143
-1.00%
$ 4,370 $ 683
Jan 16, 2021 $ 0.00145
-1.54%
$ 4,420 $ 0
Jan 15, 2021 $ 0.00147
-25.02%
$ 4,485 $ 587
Jan 14, 2021 $ 0.00196
+4.88%
$ 5,979 $ 194
Jan 13, 2021 $ 0.00187
+10.01%
$ 5,699 $ 878
Jan 12, 2021 $ 0.00169
-20.50%
$ 5,176 $ 176