Mirai Historical Data

MRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00213
-7.30%
$ 6,518 $ 1,112
Jan 10, 2021 $ 0.0023
+43.27%
$ 7,039 $ 1,431
Jan 9, 2021 $ 0.00161
-33.93%
$ 4,915 $ 868
Jan 8, 2021 $ 0.00244
+3.33%
$ 7,443 $ 934
Jan 7, 2021 $ 0.00236
+6.72%
$ 7,205 $ 756
Jan 6, 2021 $ 0.00221
+9.29%
$ 6,750 $ 1,112
Jan 5, 2021 $ 0.00202
+5.47%
$ 6,178 $ 2,130
Jan 4, 2021 $ 0.00196
-0.76%
$ 5,984 $ 1,005
Jan 3, 2021 $ 0.00197
+7.42%
$ 6,025 $ 1,012
Jan 2, 2021 $ 0.00183
+4.21%
$ 5,606 $ 295
Jan 1, 2021 $ 0.00176
+1.26%
$ 5,377 $ 1,977
Dec 31, 2020 $ 0.00174
+0.52%
$ 5,313 $ 214
Dec 30, 2020 $ 0.00173
+2.48%
$ 5,282 $ 1,845
Dec 29, 2020 $ 0.00148
+5.96%
$ 4,523 $ 177
Dec 28, 2020 $ 0.00154
-4.54%
$ 4,700 $ 434
Dec 27, 2020 $ 0.00158
-15.81%
$ 4,818 $ 148
Dec 26, 2020 $ 0.00185
+25.51%
$ 5,653 $ 355
Dec 25, 2020 $ 0.00141
-0.06%
$ 4,304 $ 250
Dec 24, 2020 $ 0.00142
+3.19%
$ 4,348 $ 254
Dec 23, 2020 $ 0.00139
-2.06%
$ 4,250 $ 297
Dec 22, 2020 $ 0.00141
+3.94%
$ 4,312 $ 270
Dec 21, 2020 $ 0.00137
-3.48%
$ 4,187 $ 223
Dec 20, 2020 $ 0.00141
-0.01%
$ 4,300 $ 259
Dec 19, 2020 $ 0.00143
+3.83%
$ 4,373 $ 79
Dec 18, 2020 $ 0.00137
+0.78%
$ 4,170 $ 639
Dec 17, 2020 $ 0.00137
+8.38%
$ 4,183 $ 942
Dec 16, 2020 $ 0.00126
+9.00%
$ 3,857 $ 35
Dec 15, 2020 $ 0.00111
+0.14%
$ 3,389 $ 329
Dec 14, 2020 $ 0.00108
+2.64%
$ 3,304 $ 42
Dec 13, 2020 $ 0.00111
-0.38%
$ 3,377 $ 333
Dec 12, 2020 $ 0.00109
+6.38%
$ 3,339 $ 64
Dec 11, 2020 $ 0.00102
-0.54%
$ 3,116 $ 348
Dec 10, 2020 $ 0.000993
-9.70%
$ 3,033 $ 368
Dec 9, 2020 $ 0.00111
+1.73%
$ 3,388 $ 217
Dec 8, 2020 $ 0.00109
-5.73%
$ 3,322 $ 191
Dec 7, 2020 $ 0.00115
+2.45%
$ 3,516 $ 369
Dec 6, 2020 $ 0.00112
-6.09%
$ 3,432 $ 230
Dec 5, 2020 $ 0.00119
-0.41%
$ 3,645 $ 302
Dec 4, 2020 $ 0.00119
-0.83%
$ 3,647 $ 653
Dec 3, 2020 $ 0.00122
-3.88%
$ 3,740 $ 242
Dec 2, 2020 $ 0.00127
-24.09%
$ 3,891 $ 380
Dec 1, 2020 $ 0.00168
-2.29%
$ 5,129 $ 87
Nov 30, 2020 $ 0.00158
+7.57%
$ 4,839 $ 343
Nov 29, 2020 $ 0.00147
+4.29%
$ 4,498 $ 245
Nov 28, 2020 $ 0.00141
+8.34%
$ 4,312 $ 1,289
Nov 27, 2020 $ 0.0013
-2.37%
$ 3,977 $ 101
Nov 26, 2020 $ 0.00133
-0.42%
$ 4,072 $ 455
Nov 25, 2020 $ 0.00134
-8.75%
$ 4,091 $ 217
Nov 24, 2020 $ 0.00147
-6.36%
$ 4,483 $ 200
Nov 23, 2020 $ 0.00157
+8.56%
$ 4,785 $ 147