Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $0.00144
-1.07%
$4,408 $458
Nov 21, 2020 $0.00146
+0.17%
$4,458 $183
Nov 20, 2020 $0.00146
+2.47%
$4,449 $303
Nov 19, 2020 $0.00142
+0.52%
$4,342 $200
Nov 18, 2020 $0.00141
+0.54%
$4,320 $280
Nov 17, 2020 $0.00141
+6.20%
$4,298 $170
Nov 16, 2020 $0.00132
+1.21%
$4,047 $199
Nov 15, 2020 $0.00131
-17.93%
$3,999 $670
Nov 14, 2020 $0.0016
-8.96%
$4,873 $217
Nov 13, 2020 $0.00175
+4.88%
$5,353 $602
Nov 12, 2020 $0.00167
+6.02%
$5,104 $148
Nov 11, 2020 $0.00158
+2.89%
$4,814 $781
Nov 10, 2020 $0.00153
-4.34%
$4,678 $174
Nov 9, 2020 $0.0016
-13.19%
$4,891 $320
Nov 8, 2020 $0.00184
+9.06%
$5,635 $497
Nov 7, 2020 $0.00169
+5.96%
$5,167 $424
Nov 6, 2020 $0.0016
-14.66%
$4,873 $453
Nov 5, 2020 $0.00187
+6.69%
$5,711 $378
Nov 4, 2020 $0.00175
-0.96%
$5,355 $352
Nov 3, 2020 $0.00177
+18.34%
$5,404 $364
Nov 2, 2020 $0.00149
-15.57%
$4,563 $233
Nov 1, 2020 $0.00177
-3.80%
$5,403 $501
Oct 31, 2020 $0.00184
-9.43%
$5,617 $449
Oct 30, 2020 $0.00172
+2.49%
$5,252 $208
Oct 29, 2020 $0.00168
-22.99%
$5,124 $424
Oct 28, 2020 $0.00218
+11.32%
$6,654 $85
Oct 27, 2020 $0.00196
+6.81%
$5,978 $304
Oct 26, 2020 $0.00183
-3.17%
$5,600 $165
Oct 25, 2020 $0.00189
-2.18%
$5,784 $348
Oct 24, 2020 $0.00194
+0.73%
$5,912 $191
Oct 23, 2020 $0.00192
+9.91%
$5,869 $325
Oct 22, 2020 $0.00175
-7.05%
$5,341 $211
Oct 21, 2020 $0.00188
-0.88%
$5,747 $304
Oct 20, 2020 $0.0019
+5.75%
$5,797 $142
Oct 19, 2020 $0.00179
-4.46%
$5,482 $337
Oct 18, 2020 $0.00188
+2.73%
$5,738 $207
Oct 17, 2020 $0.00183
+2.59%
$5,585 $281
Oct 16, 2020 $0.00178
+1.85%
$5,444 $227
Oct 15, 2020 $0.00175
-5.51%
$5,345 $113
Oct 14, 2020 $0.00185
+5.26%
$5,657 $339
Oct 13, 2020 $0.00176
-5.39%
$5,375 $138
Oct 12, 2020 $0.00186
+6.71%
$5,682 $161
Oct 11, 2020 $0.00174
-5.00%
$5,327 $130
Oct 10, 2020 $0.00184
+1.27%
$5,607 $246
Oct 9, 2020 $0.00181
-0.58%
$5,537 $207
Oct 8, 2020 $0.00182
+4.51%
$5,567 $272
Oct 7, 2020 $0.00174
-0.39%
$5,326 $221
Oct 6, 2020 $0.00175
-0.43%
$5,348 $352
Oct 5, 2020 $0.00176
+1.34%
$5,371 $104
Oct 4, 2020 $0.00173
+2.74%
$5,299 $224