Mirai Historical Data

MRI Page 7
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00169
-2.27%
$ 5,158 $ 120
Oct 2, 2020 $ 0.00173
+1.73%
$ 5,278 $ 262
Oct 1, 2020 $ 0.0017
-2.42%
$ 5,186 $ 157
Sep 30, 2020 $ 0.00174
-2.65%
$ 5,314 $ 204
Sep 29, 2020 $ 0.00179
+6.65%
$ 5,458 $ 387
Sep 28, 2020 $ 0.00168
-4.92%
$ 5,120 $ 162
Sep 27, 2020 $ 0.00176
-2.40%
$ 5,384 $ 475
Sep 26, 2020 $ 0.00181
+1.60%
$ 5,520 $ 181
Sep 25, 2020 $ 0.00178
+4.27%
$ 5,432 $ 189
Sep 24, 2020 $ 0.00171
+3.48%
$ 5,210 $ 172
Sep 23, 2020 $ 0.00165
-6.10%
$ 5,035 $ 286
Sep 22, 2020 $ 0.00176
-3.29%
$ 5,361 $ 108
Sep 21, 2020 $ 0.00181
-34.37%
$ 5,544 $ 316
Sep 20, 2020 $ 0.00277
+4.82%
$ 8,447 $ 59
Sep 19, 2020 $ 0.00264
+54.57%
$ 8,059 $ 480
Sep 18, 2020 $ 0.0017
-1.15%
$ 5,209 $ 128
Sep 17, 2020 $ 0.00172
-0.25%
$ 5,268 $ 148
Sep 16, 2020 $ 0.00173
-2.16%
$ 5,284 $ 161
Sep 15, 2020 $ 0.00177
+0.36%
$ 5,401 $ 242
Sep 14, 2020 $ 0.00176
+1.52%
$ 5,380 $ 182
Sep 13, 2020 $ 0.00173
-0.56%
$ 5,297 $ 161
Sep 12, 2020 $ 0.00174
+0.64%
$ 5,327 $ 408
Sep 11, 2020 $ 0.00173
-0.20%
$ 5,292 $ 147
Sep 10, 2020 $ 0.00173
+1.77%
$ 5,299 $ 389
Sep 9, 2020 $ 0.0017
+0.49%
$ 5,207 $ 158
Sep 8, 2020 $ 0.0017
-1.75%
$ 5,181 $ 203
Sep 7, 2020 $ 0.00172
+1.68%
$ 5,268 $ 127
Sep 6, 2020 $ 0.0017
-0.32%
$ 5,183 $ 275
Sep 5, 2020 $ 0.0017
-1.17%
$ 5,191 $ 134
Sep 4, 2020 $ 0.00172
+1.95%
$ 5,256 $ 183
Sep 3, 2020 $ 0.00169
-10.09%
$ 5,163 $ 124
Sep 2, 2020 $ 0.00188
+10.07%
$ 5,745 $ 201
Sep 1, 2020 $ 0.00171
-3.23%
$ 5,219 $ 132
Aug 31, 2020 $ 0.00177
+0.42%
$ 5,395 $ 130
Aug 30, 2020 $ 0.00176
-3.93%
$ 5,369 $ 137
Aug 29, 2020 $ 0.00183
-1.86%
$ 5,592 $ 121
Aug 28, 2020 $ 0.00186
+0.62%
$ 5,697 $ 210
Aug 27, 2020 $ 0.00185
+2.95%
$ 5,662 $ 147
Aug 26, 2020 $ 0.0018
-1.99%
$ 5,501 $ 146
Aug 25, 2020 $ 0.00184
-8.16%
$ 5,616 $ 247
Aug 24, 2020 $ 0.002
+2.49%
$ 6,116 $ 126
Aug 23, 2020 $ 0.00195
-7.65%
$ 5,970 $ 210
Aug 22, 2020 $ 0.00212
+9.69%
$ 6,462 $ 189
Aug 21, 2020 $ 0.00193
-6.03%
$ 5,892 $ 144
Aug 20, 2020 $ 0.00205
+11.67%
$ 6,271 $ 70
Aug 19, 2020 $ 0.00184
-6.07%
$ 5,614 $ 132
Aug 18, 2020 $ 0.00196
+8.98%
$ 5,977 $ 119
Aug 17, 2020 $ 0.0018
+1.92%
$ 5,487 $ 114
Aug 16, 2020 $ 0.00176
-0.22%
$ 5,383 $ 155
Aug 15, 2020 $ 0.00177
-3.84%
$ 5,396 $ 48