Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20 $0.000451
-4.60%
$-- $0
Sep 13 $0.000472
+2.33%
$-- $2
Sep 6 $0.000462
-57.44%
$-- $179
Aug 30 $0.00101
-8.11%
$-- $38
Aug 23 $0.00189
-1.51%
$-- $7
Aug 16 $0.00192
+103.68%
$-- $13
Aug 9 $0.0018
+78.12%
$-- $2
Aug 2 $0.000963
+5.57%
$-- $27
Jul 26 $0.00113
-27.68%
$-- $2
Jul 19 $0.000957
+3.29%
$-- $25
Jul 12 $0.000959
-29.20%
$-- $6
Jul 5 $0.00135
+83.14%
$-- $1
Jun 28 $0.00134
-2.74%
$-- $1
Jun 21 $0.00117
+2.04%
$-- $26
Jun 14 $0.00114
-27.88%
$-- $21
Jun 7 $0.00116
+4.24%
$-- $22
May 31 $0.00111
+65.25%
$-- $4
May 24 $0.000642
-42.41%
$-- $31
May 17 $0.00112
-68.82%
$-- $2,183
May 10 $0.00358
+188.07%
$-- $1,818
May 3 $0.00124
-22.65%
$-- $15
Apr 26 $0.00113
-21.24%
$-- $20
Apr 19 $0.00144
-16.11%
$-- $41
Apr 12 $0.00171
+40.95%
$-- $28
Apr 5 $0.00121
-30.91%
$-- $741
Mar 29 $0.00176
-0.98%
$-- $6
Mar 22 $0.00169
-58.12%
$-- $154
Mar 15 $0.00403
-6.90%
$-- $122
Mar 8 $0.00434
+43.44%
$-- $632
Mar 1 $0.00303
+11.60%
$-- $1,044
Feb 22 $0.00271
-32.92%
$-- $1,663
Feb 15 $0.00404
+67.69%
$-- $2,066
Feb 8 $0.00241
+54.15%
$-- $2,832
Feb 1 $0.00156
+19.38%
$-- $5,340
Jan 25 $0.00137
+5.40%
$-- $2,620
Jan 18 $0.00129
-9.62%
$-- $3,168
Jan 11 $0.00143
-37.85%
$-- $3,631
Jan 4 $0.0023
+16.72%
$-- $8,237
Dec 28 $0.00197
+22.39%
$-- $5,953
Dec 21 $0.00158
+11.06%
$-- $1,797
Dec 14 $0.00141
+33.57%
$-- $2,324
Dec 7 $0.00111
-1.59%
$-- $1,890
Nov 30 $0.00112
-23.70%
$-- $2,237
Nov 23 $0.00147
+2.03%
$-- $2,656
Nov 16 $0.00144
+10.25%
$-- $1,794
Nov 9 $0.00131
-29.02%
$-- $2,912
Nov 2 $0.00184
+4.27%
$-- $2,702
Oct 26 $0.00177
-6.57%
$-- $2,135
Oct 19 $0.00189
+0.80%
$-- $1,858
Oct 12 $0.00188
+7.75%
$-- $1,465
Download