FARM BRC Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00297
+0.15%
$ -- $ 188
Aug 29, 2024 $ 0.00296
-0.21%
$ 62,227 $ 188
Jun 21, 2024 $ 0.00647
-0.21%
$ -- $ 32
Jun 20, 2024 $ 0.00649
-0.97%
$ 136,264 $ 32
Apr 17, 2024 $ 0.017
-1.33%
$ -- $ 68
Apr 16, 2024 $ 0.0172
+1.49%
$ 361,266 $ 69
Apr 11, 2024 $ 0.0176
-0.17%
$ -- $ 176
Apr 10, 2024 $ 0.0176
+2.10%
$ 370,214 $ 176
Dec 31, 2023 $ 0.0304
-0.16%
$ -- $ 304
Dec 30, 2023 $ 0.0304
+0.10%
$ 638,421 $ 304
Dec 26, 2023 $ 0.0506
+15.61%
$ 1.06 million $ 253
Dec 25, 2023 $ 0.0438
-11.72%
$ 919,337 $ 1,211
Dec 24, 2023 $ 0.0496
+27.91%
$ 1.04 million $ 1,293
Dec 23, 2023 $ 0.0389
-0.81%
$ 816,715 $ 194
Dec 22, 2023 $ 0.0392
-25.53%
$ 823,389 $ 78
Dec 21, 2023 $ 0.0527
+0.49%
$ 1.11 million $ 1,949
Download