XYM Token Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₁₃2
-47.37%
$-- $967
Apr 20, 2024 $0.0₁₃37
-22.92%
$-- $1,899
Apr 19, 2024 $0.0₁₃48
+140.00%
$-- $129,445
Apr 18, 2024 $0.0₁₃2
+0.00%
$-- $53,387
Apr 17, 2024 $0.0₁₃2
+25.00%
$-- $55,525
Apr 16, 2024 $0.0₁₃16
-56.76%
$-- $36,701
Apr 15, 2024 $0.0₁₃37
+60.87%
$-- $1,067
Apr 14, 2024 $0.0₁₃23
+27.78%
$-- $849
Apr 13, 2024 $0.0₁₃18
-64.00%
$-- $1,108
Apr 12, 2024 $0.0₁₃5
-58.33%
$-- $2,424
Apr 11, 2024 $0.0₁₂12
-61.29%
$-- $5,499
Apr 10, 2024 $0.0₁₂18
-48.57%
$-- $13,357
Apr 9, 2024 $0.0₁₂35
-97.65%
$-- $20,132
Apr 8, 2024 $0.0₁₀148
+1.66K%
$-- $269,763
Apr 7, 2024 $0.0₁₂72
-45.86%
$-- $1,140
Apr 6, 2024 $0.0₁₁179
-41.69%
$-- $4,289
Apr 5, 2024 $0.0₁₁307
-24.94%
$-- $2,155
Apr 4, 2024 $0.0₁₁409
-45.39%
$-- $2,254
Apr 3, 2024 $0.0₁₁749
-6.14%
$-- $3,968
Apr 2, 2024 $0.0₁₀12
+7.35%
$-- $729
Apr 1, 2024 $0.0₁₁984
-43.12%
$-- $1,308
Mar 31, 2024 $0.0₁₀173
-53.52%
$-- $1,210
Mar 30, 2024 $0.0₁₀372
-23.24%
$-- $931
Mar 29, 2024 $0.0₁₀485
+76.36%
$-- $2,311
Mar 28, 2024 $0.0₁₀275
+21.68%
$-- $1,778
Mar 27, 2024 $0.0₁₀273
-5.86%
$-- $4,178
Mar 26, 2024 $0.0₁₀29
-24.28%
$-- $1,343
Mar 25, 2024 $0.0₁₀383
-35.74%
$-- $1,020
Mar 24, 2024 $0.0₁₀56
+78.34%
$-- $1,867
Mar 23, 2024 $0.0₁₀329
-27.21%
$-- $2,340
Mar 22, 2024 $0.0₁₀391
-47.87%
$-- $5,891
Mar 21, 2024 $0.0₁₀759
-38.79%
$-- $31,967
Mar 20, 2024 $0.0₉124
-22.50%
$-- $689
Mar 19, 2024 $0.0₉2
-50.03%
$-- $4,609
Mar 18, 2024 $0.0₉4
-42.86%
$-- $8,894
Mar 17, 2024 $0.0₉8
-33.33%
$-- $4,159
Mar 16, 2024 $0.0₈13
-58.06%
$-- $2,616
Mar 15, 2024 $0.0₈31
-39.22%
$-- $3,607
Mar 14, 2024 $0.0₈49
-50.00%
$-- $4,733
Mar 13, 2024 $0.0₈98
-23.44%
$1 $2,942
Mar 12, 2024 $0.0₇128
-35.68%
$1 $6,957
Mar 11, 2024 $0.0₇199
-66.16%
$2 $3,558
Mar 10, 2024 $0.0₇588
-41.20%
$6 $5,672
Mar 9, 2024 $0.0₇63
-69.31%
$6 $13,009
Mar 8, 2024 $0.0₆556
+23.57%
$56 $68,941
Mar 7, 2024 $0.0₆229
-59.15%
$23 $4,567
Mar 6, 2024 $0.0₆562
-82.17%
$56 $23,860
Mar 5, 2024 $0.0₅321
+132.61%
$321 $65,823
Mar 4, 2024 $0.0₅166
+20.29%
$166 $8,465
Mar 3, 2024 $0.0₅11
-49.31%
$110 $1,897