XYM Token Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₅323
-11.02%
$ 323 $ 2,372
Mar 1, 2024 $ 0.0₅363
-46.22%
$ 363 $ 3,911
Feb 29, 2024 $ 0.0₅992
+23.85%
$ 992 $ 5,501
Feb 28, 2024 $ 0.0₅801
-15.68%
$ 801 $ 1,715
Feb 27, 2024 $ 0.0₅95
-31.61%
$ 950 $ 3,719
Feb 26, 2024 $ 0.000014
-67.66%
$ 1,399 $ 10,328
Feb 25, 2024 $ 0.0000433
-25.30%
$ 4,326 $ 8,316
Feb 24, 2024 $ 0.0000579
-44.37%
$ 5,791 $ 3,917
Feb 23, 2024 $ 0.000082
-20.53%
$ 8,201 $ 85
Feb 22, 2024 $ 0.000103
+17.41%
$ 10,320 $ 605
Feb 21, 2024 $ 0.0000879
+25.21%
$ 8,790 $ 1,422
Feb 20, 2024 $ 0.0000702
-9.18%
$ 7,020 $ 5,442
Feb 19, 2024 $ 0.0000773
-37.51%
$ 7,730 $ 1,101
Feb 18, 2024 $ 0.000124
+25.71%
$ 12,370 $ 245
Feb 17, 2024 $ 0.0000984
-11.03%
$ 9,840 $ 157
Feb 16, 2024 $ 0.000111
+17.16%
$ 11,060 $ 476
Feb 15, 2024 $ 0.0000944
+4.54%
$ 9,440 $ 419
Feb 14, 2024 $ 0.00008
-7.19%
$ 8,000 $ 257
Feb 13, 2024 $ 0.0000862
-13.10%
$ 8,620 $ 505
Feb 12, 2024 $ 0.000127
+45.76%
$ 12,710 $ 11,391
Feb 11, 2024 $ 0.0000872
+28.24%
$ 8,720 $ 6,292
Feb 10, 2024 $ 0.000068
-29.24%
$ 6,800 $ 191
Feb 9, 2024 $ 0.0000961
-2.04%
$ 9,610 $ 323
Feb 8, 2024 $ 0.0000981
+30.63%
$ 9,810 $ 1,877
Feb 7, 2024 $ 0.0000751
-15.81%
$ 7,510 $ 301
Feb 6, 2024 $ 0.0000804
+0.50%
$ 8,040 $ 77
Feb 5, 2024 $ 0.00008
-6.10%
$ 8,000 $ 134
Feb 4, 2024 $ 0.0000852
-2.52%
$ 8,520 $ 675
Feb 3, 2024 $ 0.000095
-12.68%
$ 9,500 $ 113
Feb 2, 2024 $ 0.000109
-13.92%
$ 10,880 $ 1,300
Feb 1, 2024 $ 0.000126
-0.55%
$ 12,640 $ 810
Jan 31, 2024 $ 0.000128
-10.10%
$ 12,820 $ 1,294
Jan 30, 2024 $ 0.000143
-28.59%
$ 14,260 $ 1,635
Jan 29, 2024 $ 0.0002
+48.81%
$ 19,970 $ 3,054
Jan 28, 2024 $ 0.000134
+29.91%
$ 13,420 $ 1,360
Jan 27, 2024 $ 0.000117
-9.40%
$ 11,660 $ 1,846
Jan 26, 2024 $ 0.000112
-44.00%
$ 11,200 $ 5,044
Jan 25, 2024 $ 0.0002
+0.00%
$ 20,000 $ 9,670
Jan 24, 2024 $ 0.0002
-33.33%
$ 20,000 $ 5,031
Jan 23, 2024 $ 0.0003
-62.50%
$ 30,000 $ 7,760
Jan 22, 2024 $ 0.0009
-90.11%
$ 90,000 $ 22,838
Jan 21, 2024 $ 0.0109
+373.91%
$ 1.09 million $ 105,195
Jan 20, 2024 $ 0.0023
-48.89%
$ 230,000 $ 15,693
Jan 19, 2024 $ 0.0045
-48.86%
$ 450,000 $ 15,981
Jan 18, 2024 $ 0.0089
-44.37%
$ 890,000 $ 13,105
Jan 17, 2024 $ 0.016
-34.16%
$ 1.6 million $ 24,455
Jan 16, 2024 $ 0.0255
-49.60%
$ 2.55 million $ 16,785
Jan 15, 2024 $ 0.0674
-68.37%
$ 6.74 million $ 41,421
Download