Medusa Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000961
+14.69%
$961,174 $2,391
Dec 19, 2024 $0.000845
-5.03%
$844,720 $151
Dec 18, 2024 $0.000889
+5.96%
$888,724 $2,939
Dec 17, 2024 $0.000835
+0.46%
$834,815 $600
Dec 15, 2024 $0.000846
+0.76%
$-- $423
Dec 14, 2024 $0.00084
-2.77%
$840,217 $420
Dec 13, 2024 $0.000861
+3.77%
$860,919 $1,213
Dec 12, 2024 $0.000827
-1.91%
$827,324 $22
Dec 11, 2024 $0.000813
-6.56%
$812,658 $2,906
Dec 9, 2024 $0.00095
-4.24%
$-- $629
Dec 8, 2024 $0.000991
-4.84%
$990,880 $656
Dec 7, 2024 $0.00102
-0.09%
$1.02 million $4,082
Dec 6, 2024 $0.00103
+10.39%
$1.03 million $845
Dec 5, 2024 $0.000888
-2.64%
$888,069 $1,420
Dec 3, 2024 $0.000865
-20.17%
$865,193 $112
Dec 2, 2024 $0.00108
-18.99%
$1.08 million $11,609
Dec 1, 2024 $0.00129
-8.28%
$1.3 million $1,506
Nov 30, 2024 $0.00141
+1.76%
$1.41 million $297
Nov 29, 2024 $0.00138
-0.30%
$1.38 million $852
Nov 28, 2024 $0.00139
-4.79%
$1.39 million $859
Nov 27, 2024 $0.00146
-1.04%
$1.46 million $2,856
Nov 26, 2024 $0.00143
-13.52%
$1.48 million $2,475
Nov 25, 2024 $0.00165
+16.94%
$1.65 million $20,983
Nov 24, 2024 $0.00144
-13.78%
$1.44 million $3,059
Nov 23, 2024 $0.00166
-6.03%
$1.66 million $5,958
Nov 22, 2024 $0.00177
-12.24%
$1.91 million $3,246
Nov 21, 2024 $0.00202
+33.99%
$2.02 million $28,527
Nov 20, 2024 $0.00149
-31.46%
$1.52 million $31,048
Nov 19, 2024 $0.00218
-33.12%
$2.18 million $71,411
Nov 18, 2024 $0.00375
+100.70%
$3.75 million $147,405
Nov 17, 2024 $0.00184
+29.65%
$1.84 million $53,507
Nov 16, 2024 $0.00129
+8.89%
$1.29 million $6,287
Nov 15, 2024 $0.00118
-56.94%
$1.18 million $15,919
Nov 14, 2024 $0.00272
+248.68%
$2.72 million $75,567
Nov 13, 2024 $0.000787
+65.40%
$786,867 $14,770
Nov 12, 2024 $0.000465
+0.57%
$-- $646
Nov 11, 2024 $0.000486
+9.23%
$486,196 $675
Nov 10, 2024 $0.000446
-3.51%
$445,694 $263
Nov 9, 2024 $0.000464
-1.76%
$463,650 $1,193
Nov 8, 2024 $0.000476
+1.56%
$-- $471
Nov 7, 2024 $0.000468
+9.76%
$467,980 $1,328
Nov 4, 2024 $0.000402
-0.11%
$-- $950
Nov 3, 2024 $0.000406
-6.77%
$405,763 $951
Nov 2, 2024 $0.000439
+10.75%
$438,826 $1,826
Nov 1, 2024 $0.000396
-9.09%
$396,412 $146
Oct 31, 2024 $0.000436
-6.87%
$436,212 $1,113
Oct 30, 2024 $0.000468
+0.00%
$468,403 $752
Oct 29, 2024 $0.000465
-19.75%
$465,179 $5,073
Oct 28, 2024 $0.000573
-32.30%
$573,449 $7,261
Oct 27, 2024 $0.000847
-10.48%
$847,173 $6,383