United States Of America Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000273
-0.10%
$ 27,326 $ 2,318
Jan 11, 3 PM $ 0.0000275
+0.21%
$ 27,509 $ 2,441
Jan 11, 2 PM $ 0.0000275
+0.74%
$ 27,473 $ 2,554
Jan 11, 1 PM $ 0.0000269
-0.32%
$ 26,905 $ 2,862
Jan 11, 12 PM $ 0.000027
-0.02%
$ 26,944 $ 2,809
Jan 11, 11 AM $ 0.000027
+1.39%
$ 26,970 $ 3,104
Jan 11, 10 AM $ 0.0000266
+0.48%
$ 26,572 $ 3,053
Jan 11, 9 AM $ 0.000027
+0.16%
$ 26,985 $ 2,830
Jan 11, 8 AM $ 0.0000269
-0.48%
$ 26,936 $ 3,258
Jan 11, 1 AM $ 0.0000263
-2.26%
$ 26,246 $ 3,477
Jan 11, 12 AM $ 0.0000269
-0.04%
$ 26,852 $ 3,269
Jan 10, 11 PM $ 0.0000281
+2.17%
$ 28,105 $ 3,398
Jan 10, 10 PM $ 0.0000282
-1.01%
$ 28,240 $ 3,220
Jan 10, 9 PM $ 0.0000281
-1.65%
$ 28,055 $ 3,142
Jan 10, 8 PM $ 0.0000287
+0.13%
$ 28,661 $ 2,901
Jan 10, 7 PM $ 0.0000287
+0.11%
$ 28,694 $ 3,020
Jan 10, 6 PM $ 0.0000286
-0.41%
$ 28,620 $ 3,013
Jan 10, 5 PM $ 0.0000287
+0.02%
$ 28,664 $ 3,076
Jan 10, 4 PM $ 0.0000279
-0.02%
$ 27,880 $ 2,996
Jan 10, 9 AM $ 0.0000286
+0.00%
$ 28,593 $ 2,678
Jan 10, 8 AM $ 0.0000286
+0.00%
$ 28,588 $ 3,034
Jan 10, 2 AM $ 0.0000323
+0.00%
$ 32,295 $ 3,254
Jan 10, 1 AM $ 0.0000331
-0.45%
$ 33,060 $ 3,279
Jan 10, 12 AM $ 0.0000329
-0.05%
$ 32,910 $ 3,437
Jan 9, 11 PM $ 0.0000329
-0.04%
$ 32,915 $ 3,492
Jan 9, 10 PM $ 0.0000329
+3.89%
$ 32,926 $ 3,732
Jan 9, 9 PM $ 0.0000319
+0.02%
$ 31,898 $ 3,837
Jan 9, 8 PM $ 0.0000319
-2.11%
$ 31,871 $ 4,116
Jan 9, 7 PM $ 0.0000326
+0.03%
$ 32,567 $ 4,091
Jan 9, 6 PM $ 0.0000326
-0.88%
$ 32,549 $ 4,276
Jan 9, 11 AM $ 0.0000353
+0.00%
$ 35,286 $ 8,989
Jan 9, 10 AM $ 0.0000353
+1.92%
$ 35,287 $ 9,681
Jan 9, 9 AM $ 0.0000345
-0.94%
$ 34,458 $ 9,860
Jan 9, 8 AM $ 0.0000354
+0.03%
$ 35,331 $ 12,116
Jan 9, 7 AM $ 0.0000348
-0.04%
$ 34,833 $ 12,226
Jan 9, 6 AM $ 0.0000344
+0.05%
$ 34,354 $ 12,056
Jan 9, 5 AM $ 0.0000344
+0.00%
$ 34,341 $ 13,114
Jan 8, 10 PM $ 0.0000432
+0.00%
$ 43,214 $ 12,584
Jan 8, 3 PM $ 0.0000332
+0.00%
$ 33,154 $ 8,535
Jan 8, 8 AM $ 0.0000284
+2.81%
$ 28,409 $ 5,645
Jan 8, 7 AM $ 0.0000283
-0.01%
$ 28,314 $ 9,298
Jan 8, 6 AM $ 0.0000292
-0.02%
$ 29,189 $ 9,484
Jan 8, 5 AM $ 0.0000297
-1.68%
$ 29,673 $ 9,850
Jan 8, 4 AM $ 0.0000302
-0.07%
$ 30,175 $ 9,793
Jan 8, 3 AM $ 0.0000302
-1.63%
$ 30,171 $ 10,040
Jan 8, 2 AM $ 0.0000307
+0.28%
$ 30,661 $ 9,963
Jan 7, 8 PM $ 0.0000302
+0.02%
$ 30,202 $ 11,535
Jan 7, 3 PM $ 0.0000293
+0.00%
$ 29,341 $ 12,310
Jan 7, 2 PM $ 0.0000305
+0.00%
$ 30,492 $ 13,948
Jan 7, 7 AM $ 0.0000335
+0.21%
$ 33,510 $ 14,027