United States Of America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000108
-0.24%
$ -- $ 108
Mar 3, 2026 $ 0.0000106
+2.47%
$ 10,604 $ 776
Mar 2, 2026 $ 0.0000134
+0.04%
$ -- $ 1,234
Mar 1, 2026 $ 0.0000134
-1.75%
$ 13,393 $ 2,059
Feb 26, 2026 $ 0.0000127
+0.00%
$ 12,727 $ 41
Jan 19, 2026 $ 0.000019
+1.71%
$ -- $ 2,129
Jan 18, 2026 $ 0.0000232
+23.98%
$ 23,148 $ 4,285
Jan 17, 2026 $ 0.0000154
-4.29%
$ -- $ 2,223
Jan 15, 2026 $ 0.0000255
+3.84%
$ -- $ 3,091
Jan 14, 2026 $ 0.0000277
-4.80%
$ 27,664 $ 5,401
Jan 13, 2026 $ 0.0000307
-1.12%
$ 30,713 $ 3,132
Jan 12, 2026 $ 0.0000296
+0.09%
$ -- $ 2,803
Jan 11, 2026 $ 0.0000282
+5.05%
$ 28,218 $ 2,479
Jan 10, 2026 $ 0.0000281
-14.64%
$ 28,105 $ 3,398
Jan 9, 2026 $ 0.0000329
-4.15%
$ 32,915 $ 3,492
Jan 8, 2026 $ 0.0000432
+41.34%
$ 43,214 $ 12,584
Jan 7, 2026 $ 0.0000302
-6.91%
$ 30,202 $ 11,535
Jan 6, 2026 $ 0.0000424
-14.26%
$ -- $ 21,446
Jan 5, 2026 $ 0.0000556
-11.90%
$ 55,543 $ 37,337
Jan 4, 2026 $ 0.0000765
-31.28%
$ 76,451 $ 173,710
Jan 3, 2026 $ 0.000252
+94.14%
$ 251,494 $ 317,179
Jan 2, 2026 $ 0.000151
+19.38%
$ 150,900 $ 106,185
Jan 1, 2026 $ 0.000138
+119.69%
$ 138,320 $ 44,528
Dec 31, 2025 $ 0.0000832
+43.15%
$ -- $ 124,165
Dec 30, 2025 $ 0.0000968
+295.17%
$ 96,735 $ 157,347
Dec 29, 2025 $ 0.0000134
+1.21%
$ 13,253 $ 3,376
Dec 28, 2025 $ 0.0000124
-8.27%
$ 12,367 $ 1,668
Dec 27, 2025 $ 0.0000149
+12.90%
$ 14,661 $ 8,746
Dec 26, 2025 $ 0.0000212
+6.79%
$ 21,169 $ 6,893
Dec 25, 2025 $ 0.0000253
-1.33%
$ 25,331 $ 6,014
Dec 24, 2025 $ 0.000017
-0.39%
$ 25,270 $ 3,478
Dec 23, 2025 $ 0.0000188
-15.92%
$ 17,089 $ 5,347
Dec 22, 2025 $ 0.0000222
+1.92%
$ 22,888 $ 10,387
Download