United States Of America Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000334
-0.77%
$ 33,436 $ 14,656
Jan 7, 5 AM $ 0.0000337
+1.03%
$ 33,688 $ 15,593
Jan 7, 4 AM $ 0.0000333
-0.03%
$ 33,248 $ 15,515
Jan 7, 3 AM $ 0.0000341
+0.00%
$ 34,040 $ 15,138
Jan 7, 12 AM $ 0.0000325
+0.00%
$ 32,443 $ 19,849
Jan 6, 5 PM $ 0.0000424
-1.42%
$ 42,339 $ 21,446
Jan 6, 1 PM $ 0.0000432
+0.00%
$ 43,223 $ 31,223
Jan 6, 6 AM $ 0.0000517
+0.00%
$ 51,683 $ 29,852
Jan 6, 1 AM $ 0.0000494
+0.00%
$ 49,383 $ 41,291
Jan 5, 6 PM $ 0.0000556
+0.00%
$ 55,543 $ 37,337
Jan 5, 5 PM $ 0.0000534
+0.00%
$ 53,410 $ 48,292
Jan 5, 10 AM $ 0.0000765
-0.62%
$ 76,472 $ 47,107
Jan 5, 9 AM $ 0.000077
+0.00%
$ 76,931 $ 49,238
Jan 5, 2 AM $ 0.0000631
+0.00%
$ 63,045 $ 77,824
Jan 4, 7 PM $ 0.0000765
+0.00%
$ 76,451 $ 173,710
Jan 4, 1 PM $ 0.0001
+0.00%
$ 100,372 $ 243,647
Jan 4, 12 PM $ 0.000098
+2.42%
$ 97,930 $ 237,514
Jan 4, 11 AM $ 0.0000967
-0.34%
$ 96,634 $ 240,864
Jan 4, 5 AM $ 0.000114
+0.00%
$ -- $ 265,974
Jan 4, 4 AM $ 0.000115
+0.00%
$ -- $ 255,084
Jan 4, 2 AM $ 0.00011
+0.00%
$ -- $ 242,537
Jan 4, 1 AM $ 0.00011
-1.36%
$ -- $ 237,684
Jan 3, 7 PM $ 0.000252
+0.00%
$ 251,494 $ 317,179
Jan 3, 12 PM $ 0.000135
+0.00%
$ 135,272 $ 65,491
Jan 3, 11 AM $ 0.000133
-0.09%
$ 133,031 $ 65,425
Jan 3, 8 AM $ 0.000128
+0.57%
$ 128,209 $ 59,335
Jan 3, 5 AM $ 0.00013
+0.00%
$ 129,546 $ 64,125
Jan 2, 10 PM $ 0.000151
+0.00%
$ 150,900 $ 106,185
Jan 2, 6 PM $ 0.000152
+0.00%
$ 151,624 $ 69,140
Jan 2, 11 AM $ 0.000105
+0.00%
$ 105,323 $ 57,277
Jan 2, 4 AM $ 0.000134
+0.00%
$ 133,509 $ 68,446
Jan 2, 1 AM $ 0.00013
+5.18%
$ 130,442 $ 66,048
Jan 2, 12 AM $ 0.000135
+6.92%
$ 135,147 $ 65,265
Jan 1, 11 PM $ 0.000138
+0.00%
$ 138,320 $ 44,528
Jan 1, 4 PM $ 0.000073
-1.03%
$ 72,974 $ 21,083
Jan 1, 3 PM $ 0.0000737
-0.57%
$ 73,727 $ 21,993
Jan 1, 12 PM $ 0.0000744
+0.00%
$ 74,422 $ 26,774
Jan 1, 11 AM $ 0.0000721
+0.01%
$ 72,107 $ 27,368
Jan 1, 9 AM $ 0.000075
-1.04%
$ 75,025 $ 31,638
Jan 1, 8 AM $ 0.0000769
+1.36%
$ 76,863 $ 36,323
Jan 1, 1 AM $ 0.0000629
+0.00%
$ 62,929 $ 42,603
Jan 1, 12 AM $ 0.0000633
+0.58%
$ 63,325 $ 46,065
Dec 31, 5 PM $ 0.0000832
+0.00%
$ 83,199 $ 124,165
Dec 31, 4 PM $ 0.0000829
-3.34%
$ 82,835 $ 124,478
Dec 31, 2 PM $ 0.0000858
+0.00%
$ 85,785 $ 182,590
Dec 31, 1 PM $ 0.0000858
+0.00%
$ 85,776 $ 189,238
Dec 31, 12 PM $ 0.0000889
+0.00%
$ 88,904 $ 165,315
Dec 31, 6 AM $ 0.0000584
-0.61%
$ 58,384 $ 136,938
Dec 31, 5 AM $ 0.000059
+4.74%
$ 58,963 $ 131,948
Dec 31, 4 AM $ 0.0000581
+0.00%
$ 58,119 $ 156,711