United States Of America Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000968
+0.00%
$ 96,735 $ 157,347
Dec 30, 3 PM $ 0.0000268
+0.00%
$ 26,784 $ 38,912
Dec 30, 8 AM $ 0.0000239
-0.06%
$ 23,925 $ 21,416
Dec 30, 7 AM $ 0.0000249
+4.58%
$ 24,846 $ 20,766
Dec 30, 6 AM $ 0.0000238
-2.93%
$ 23,762 $ 20,932
Dec 29, 11 PM $ 0.0000133
+0.00%
$ 13,253 $ 3,496
Dec 29, 10 PM $ 0.0000134
-0.04%
$ 13,356 $ 3,376
Dec 29, 9 PM $ 0.0000134
-0.18%
$ 13,360 $ 3,369
Dec 29, 8 PM $ 0.0000134
+0.02%
$ 13,387 $ 3,362
Dec 29, 7 PM $ 0.0000136
-1.02%
$ 13,575 $ 3,575
Dec 29, 4 PM $ 0.0000137
+0.02%
$ 13,648 $ 3,674
Dec 29, 3 PM $ 0.0000136
+0.01%
$ 13,645 $ 3,604
Dec 29, 2 PM $ 0.0000136
-0.09%
$ 13,640 $ 3,958
Dec 29, 1 PM $ 0.0000136
-0.15%
$ 13,641 $ 3,963
Dec 29, 12 PM $ 0.0000137
-0.32%
$ 13,665 $ 3,975
Dec 29, 11 AM $ 0.0000135
+0.02%
$ 13,519 $ 4,057
Dec 29, 10 AM $ 0.0000132
-0.16%
$ 13,175 $ 3,988
Dec 28, 10 PM $ 0.0000124
+0.04%
$ 12,367 $ 1,668
Dec 28, 9 PM $ 0.0000124
+0.00%
$ 12,368 $ 1,933
Dec 28, 2 PM $ 0.0000139
-0.57%
$ 13,858 $ 3,792
Dec 28, 1 PM $ 0.0000139
+0.02%
$ 13,943 $ 3,922
Dec 28, 8 AM $ 0.0000133
+0.00%
$ 13,316 $ 5,287
Dec 28, 7 AM $ 0.0000134
-0.07%
$ 13,395 $ 5,246
Dec 28, 6 AM $ 0.0000134
-0.57%
$ 13,405 $ 5,382
Dec 27, 11 PM $ 0.0000147
+0.00%
$ 14,661 $ 8,298
Dec 27, 10 PM $ 0.0000149
+0.81%
$ 14,917 $ 8,746
Dec 27, 9 PM $ 0.0000147
-0.01%
$ 14,692 $ 11,236
Dec 27, 8 PM $ 0.0000147
+0.01%
$ 14,698 $ 11,489
Dec 27, 4 PM $ 0.0000152
+0.00%
$ 15,223 $ 14,759
Dec 27, 3 PM $ 0.0000152
-1.77%
$ 15,216 $ 14,642
Dec 27, 8 AM $ 0.000013
+0.00%
$ 13,024 $ 10,354
Dec 27, 7 AM $ 0.0000126
+0.05%
$ 12,599 $ 10,348
Dec 27, 1 AM $ 0.0000132
+0.00%
$ 13,212 $ 11,268
Dec 26, 6 PM $ 0.0000212
+0.00%
$ 21,169 $ 6,893
Dec 26, 3 AM $ 0.0000199
+0.00%
$ 19,902 $ 2,045
Dec 26, 2 AM $ 0.0000198
+0.61%
$ 19,756 $ 1,973
Dec 26, 1 AM $ 0.0000198
-0.05%
$ 19,814 $ 1,996
Dec 25, 6 PM $ 0.0000253
-0.01%
$ 25,331 $ 6,014
Dec 25, 5 PM $ 0.0000253
+0.02%
$ 25,336 $ 8,211
Dec 25, 4 PM $ 0.0000253
+0.02%
$ 25,332 $ 9,547
Dec 25, 3 PM $ 0.0000253
-0.63%
$ 25,327 $ 9,606
Dec 25, 2 PM $ 0.0000255
-0.01%
$ 25,485 $ 9,658
Dec 25, 1 PM $ 0.0000255
+0.30%
$ 25,486 $ 9,644
Dec 25, 12 PM $ 0.0000254
-0.29%
$ 25,413 $ 9,581
Dec 25, 11 AM $ 0.0000255
+0.03%
$ 25,465 $ 9,641
Dec 25, 10 AM $ 0.0000251
+0.98%
$ 25,045 $ 9,441
Dec 25, 9 AM $ 0.000025
+0.04%
$ 24,997 $ 9,586
Dec 25, 8 AM $ 0.0000252
-0.01%
$ 25,151 $ 9,902
Dec 25, 7 AM $ 0.0000252
+0.03%
$ 25,147 $ 10,203
Dec 25, 6 AM $ 0.0000252
+0.23%
$ 25,143 $ 10,759